Cap Mercado $4.10T -2.41%
Volume 24h $375.18B -2.37%
BTC % 55.22% 0.32%
ETH % 12.26% -0.97%
Moedas 32.814 +11
Trocas 885
Última atualização 35 Segundos atrás
Neutrino System Base Token NSBT

Preços históricos de Neutrino System Base Token (NSBT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-01 2025 $0.058326 $0.058326 $0.058326 $0.058326 - $165,337
Jul-31 2025 $0.058326 $0.058326 $0.058326 $0.058326 - $165,337
Jul-30 2025 $0.058326 $0.058326 $0.058326 $0.058326 - $165,337
Jul-29 2025 $0.058326 $0.058326 $0.058326 $0.058326 - $165,337
Jul-28 2025 $0.058326 $0.058326 $0.058326 $0.058326 - $165,337
Jul-27 2025 $0.058326 $0.058326 $0.058326 $0.058326 - $165,337
Jul-26 2025 $0.058326 $0.057234 $0.059191 $0.057234 - $165,337
Jul-25 2025 $0.057804 $0.054937 $0.059677 $0.054937 - $163,858
Jul-24 2025 $0.054512 $0.053916 $0.058678 $0.057867 - $154,525
Jul-23 2025 $0.058124 $0.057187 $0.065191 $0.06031 - $164,765
Jul-22 2025 $0.059809 $0.058344 $0.068064 $0.068064 - $169,542
Jul-21 2025 $0.068535 $0.06044 $0.068848 $0.060488 - $194,277
Jul-20 2025 $0.061031 $0.05813 $0.062258 $0.05813 - $173,004
Jul-19 2025 $0.05814 $0.05708 $0.059013 $0.058449 - $164,810
Jul-18 2025 $0.057863 $0.056433 $0.059925 $0.057863 - $164,026

Análise histórica e de mercado do preço de Neutrino System Base Token (NSBT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1756 dias, a partir do dia 29-10-2020.