Cap Mercado $3.49T
-0.99%
Volume 24h $271.42B
BTC % 54.89%
-0.27%
ETH % 11.07%
-0.36%
Moedas
33.670
+3
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Neutrino USD (XTN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.021296 | $0.021117 | $0.022743 | $0.022743 | $1,830 | $1,107,000 |
| Nov-13 2025 | $0.022669 | $0.022218 | $0.024174 | $0.023999 | $1,317 | $1,178,355 |
| Nov-12 2025 | $0.023951 | $0.023606 | $0.024517 | $0.023606 | $634 | $1,245,022 |
| Nov-11 2025 | $0.023521 | $0.023245 | $0.024216 | $0.023646 | $596 | $1,222,647 |
| Nov-10 2025 | $0.023665 | $0.022973 | $0.023665 | $0.022973 | $1,266 | $1,230,173 |
| Nov-09 2025 | $0.022989 | $0.022207 | $0.023572 | $0.022265 | $1,378 | $1,195,025 |
| Nov-08 2025 | $0.022196 | $0.021655 | $0.022278 | $0.021966 | $824 | $1,153,784 |
| Nov-07 2025 | $0.02214 | $0.020369 | $0.022239 | $0.020478 | $527 | $1,150,875 |
| Nov-06 2025 | $0.020338 | $0.020039 | $0.020485 | $0.020485 | $636 | $1,057,216 |
| Nov-05 2025 | $0.020549 | $0.019377 | $0.02065 | $0.019905 | $1,157 | $1,068,187 |
| Nov-04 2025 | $0.019908 | $0.019712 | $0.021293 | $0.020991 | $1,335 | $1,034,851 |
| Nov-03 2025 | $0.020914 | $0.020914 | $0.023096 | $0.023096 | $647 | $1,087,129 |
| Nov-02 2025 | $0.022947 | $0.022869 | $0.023312 | $0.022941 | $391 | $1,192,818 |
| Nov-01 2025 | $0.022923 | $0.022359 | $0.022923 | $0.022403 | $380 | $1,191,588 |
| Oct-31 2025 | $0.022468 | $0.021904 | $0.022651 | $0.021904 | $1,139 | $1,167,926 |