Cap Mercado $3.69T
1.23%
Volume 24h $252.58B
18.06%
BTC % 59.4%
-0.74%
ETH % 8.74%
3.2%
Moedas
31.949
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Neutrino USD (XTN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $0.710848 | $0.704571 | $0.719707 | $0.719707 | - | $36,950,448 |
| May-25 2025 | $0.720291 | $0.027738 | $0.720291 | $0.709988 | - | $37,441,255 |
| May-24 2025 | $0.711308 | $0.703532 | $0.726371 | $0.705391 | - | $36,974,344 |
| May-23 2025 | $0.719347 | $0.701934 | $0.727757 | $0.727757 | - | $37,392,196 |
| May-22 2025 | $0.726372 | $0.03103 | $0.732187 | $0.714269 | - | $37,757,389 |
| May-21 2025 | $0.708376 | $0.562391 | $0.708376 | $0.582373 | - | $36,821,950 |
| May-20 2025 | $0.584403 | $0.02991 | $0.631973 | $0.626658 | - | $30,377,702 |
| May-19 2025 | $0.625627 | $0.601392 | $0.635414 | $0.635414 | - | $32,520,601 |
| May-18 2025 | $0.629505 | $0.030191 | $0.637257 | $0.030191 | - | $32,722,168 |
| May-17 2025 | $0.029781 | $0.0297 | $0.609008 | $0.607861 | - | $1,548,053 |
| May-16 2025 | $0.608731 | $0.029831 | $0.612637 | $0.029831 | - | $31,642,310 |
| May-15 2025 | $0.029909 | $0.029902 | $0.607198 | $0.602057 | - | $1,554,705 |
| May-14 2025 | $0.601769 | $0.590117 | $0.616314 | $0.613479 | - | $31,280,431 |
| May-13 2025 | $0.614437 | $0.560275 | $0.614844 | $0.58154 | - | $31,938,907 |
| May-12 2025 | $0.579235 | $0.566658 | $0.615315 | $0.571307 | - | $30,109,084 |