Cap Mercado $2.63T
-4.4%
Volume 24h $221.21B
-7.46%
BTC % 54.05%
-0.48%
ETH % 10.05%
-2.09%
Moedas
34.351
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Neutrino USD (XTN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.07638 | $0.073191 | $0.076784 | $0.075904 | $9,315 | $3,970,340 |
| Mar-16 2026 | $0.076039 | $0.068235 | $0.076039 | $0.068235 | $5,982 | $3,952,592 |
| Mar-15 2026 | $0.06911 | $0.065482 | $0.074382 | $0.065482 | $1,626 | $3,592,431 |
| Mar-14 2026 | $0.072651 | $0.061297 | $0.072651 | $0.065889 | $17,306 | $3,776,492 |
| Mar-13 2026 | $0.065659 | $0.065459 | $0.071977 | $0.070927 | $14,370 | $3,413,053 |
| Mar-12 2026 | $0.070851 | $0.063781 | $0.071559 | $0.066442 | $8,387 | $3,682,907 |
| Mar-11 2026 | $0.065964 | $0.065121 | $0.066008 | $0.065821 | $11,851 | $3,428,895 |
| Mar-10 2026 | $0.065736 | $0.065736 | $0.07212 | $0.068051 | $16,696 | $3,417,045 |
| Mar-09 2026 | $0.068081 | $0.066957 | $0.06829 | $0.066987 | $7,008 | $3,538,902 |
| Mar-08 2026 | $0.066326 | $0.065833 | $0.067012 | $0.067012 | $3,390 | $3,447,717 |
| Mar-07 2026 | $0.066133 | $0.062056 | $0.067547 | $0.06441 | $8,230 | $3,437,687 |
| Mar-06 2026 | $0.064755 | $0.063848 | $0.065912 | $0.064936 | $7,076 | $3,366,053 |
| Mar-05 2026 | $0.064684 | $0.0609 | $0.065688 | $0.065442 | $5,625 | $3,362,337 |
| Mar-04 2026 | $0.065987 | $0.062761 | $0.066611 | $0.063527 | $5,223 | $3,430,061 |
| Mar-03 2026 | $0.063651 | $0.062866 | $0.064779 | $0.064739 | $7,207 | $3,308,648 |