Cap Mercado $3.29T
-0.98%
Volume 24h $239.99B
4.14%
BTC % 61.15%
-0.27%
ETH % 8.21%
-0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Neutrino USD (XTN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.022359 | $0.02225 | $0.024183 | $0.023954 | - | $1,162,259 |
| Jun-21 2025 | $0.023939 | $0.02387 | $0.025039 | $0.024657 | $2,353 | $1,244,392 |
| Jun-20 2025 | $0.024686 | $0.024686 | $0.025757 | $0.025707 | $2,620 | $1,283,200 |
| Jun-19 2025 | $0.025643 | $0.023995 | $0.025701 | $0.025272 | $1,362 | $1,332,961 |
| Jun-18 2025 | $0.02536 | $0.024831 | $0.68678 | $0.672959 | $2,593 | $1,318,249 |
| Jun-17 2025 | $0.671275 | $0.669079 | $0.741454 | $0.737092 | - | $34,893,398 |
| Jun-16 2025 | $0.744496 | $0.026028 | $0.757939 | $0.026461 | - | $38,699,490 |
| Jun-15 2025 | $0.026373 | $0.025862 | $0.75451 | $0.690328 | - | $1,370,922 |
| Jun-14 2025 | $0.688982 | $0.68404 | $0.743527 | $0.739031 | - | $35,813,817 |
| Jun-13 2025 | $0.738105 | $0.024807 | $0.739007 | $0.025598 | - | $38,367,245 |
| Jun-12 2025 | $0.025957 | $0.025957 | $0.775187 | $0.772862 | - | $1,349,281 |
| Jun-11 2025 | $0.771776 | $0.771776 | $0.814975 | $0.814975 | - | $40,117,503 |
| Jun-10 2025 | $0.812133 | $0.796917 | $0.831815 | $0.831815 | - | $42,215,308 |
| Jun-09 2025 | $0.830495 | $0.031779 | $0.833444 | $0.031779 | - | $43,169,757 |
| Jun-08 2025 | $0.031466 | $0.026775 | $0.780502 | $0.779915 | - | $1,635,638 |