Cap Mercado $4.24T
2.37%
Volume 24h $317.88B
1.7%
BTC % 53.64%
0.24%
ETH % 12.5%
-0.24%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Neutrino USD (XTN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.031865 | $0.031609 | $0.031998 | $0.031671 | $1,749 | $1,656,390 |
| Sep-09 2025 | $0.031771 | $0.031395 | $0.032294 | $0.032108 | $1,220 | $1,651,524 |
| Sep-08 2025 | $0.03215 | $0.031243 | $0.03215 | $0.031563 | $1,905 | $1,671,221 |
| Sep-07 2025 | $0.031546 | $0.031151 | $0.031573 | $0.031204 | $1,265 | $1,639,827 |
| Sep-06 2025 | $0.031187 | $0.030901 | $0.031257 | $0.031159 | $1,623 | $1,621,163 |
| Sep-05 2025 | $0.03111 | $0.030574 | $0.031252 | $0.030765 | $9,313 | $1,617,158 |
| Sep-04 2025 | $0.030931 | $0.030651 | $0.031578 | $0.031578 | $2,666 | $1,607,837 |
| Sep-03 2025 | $0.031697 | $0.030292 | $0.031851 | $0.030388 | $1,996 | $1,647,657 |
| Sep-02 2025 | $0.03039 | $0.030154 | $0.03077 | $0.030269 | $3,984 | $1,579,736 |
| Sep-01 2025 | $0.030051 | $0.029984 | $0.031255 | $0.031048 | $1,958 | $1,562,114 |
| Aug-31 2025 | $0.031401 | $0.031313 | $0.031764 | $0.031505 | $915 | $1,632,256 |
| Aug-30 2025 | $0.031522 | $0.030967 | $0.031743 | $0.031743 | $2,630 | $1,638,539 |
| Aug-29 2025 | $0.031539 | $0.03126 | $0.032903 | $0.032903 | $2,555 | $1,639,423 |
| Aug-28 2025 | $0.03311 | $0.032568 | $0.033772 | $0.033772 | $2,068 | $1,721,102 |
| Aug-27 2025 | $0.033656 | $0.033358 | $0.034335 | $0.033479 | $759 | $1,749,477 |