Cap Mercado $2.39T
-11.4%
Volume 24h $618.54B
46.68%
BTC % 53.97%
-1.27%
ETH % 9.59%
-1.56%
Moedas
34.199
+4
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Neutrino USD (XTN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.019473 | $0.01938 | $0.021534 | $0.020439 | $424 | $1,012,238 |
| Feb-03 2026 | $0.020289 | $0.019426 | $0.035373 | $0.03486 | $591 | $1,054,640 |
| Feb-02 2026 | $0.034869 | $0.018552 | $0.034869 | $0.023593 | $879 | $1,812,522 |
| Feb-01 2026 | $0.023593 | $0.023593 | $0.023593 | $0.023593 | - | $1,226,409 |
| Jan-31 2026 | $0.023593 | $0.023593 | $0.023593 | $0.023593 | - | $1,226,409 |
| Jan-30 2026 | $0.023593 | $0.023593 | $0.023593 | $0.023593 | - | $1,226,409 |
| Jan-29 2026 | $0.023593 | $0.023593 | $0.023593 | $0.023593 | - | $1,226,409 |
| Jan-28 2026 | $0.023593 | $0.023593 | $0.023593 | $0.023593 | - | $1,226,409 |
| Jan-27 2026 | $0.023593 | $0.023593 | $0.023896 | $0.023783 | - | $1,226,409 |
| Jan-26 2026 | $0.023892 | $0.023415 | $0.024576 | $0.023735 | $623 | $1,241,957 |
| Jan-25 2026 | $0.023616 | $0.023616 | $0.024752 | $0.024752 | $244 | $1,227,587 |
| Jan-24 2026 | $0.024887 | $0.024595 | $0.02502 | $0.024595 | $314 | $1,293,660 |
| Jan-23 2026 | $0.024806 | $0.023857 | $0.024806 | $0.024352 | $309 | $1,289,469 |
| Jan-22 2026 | $0.024239 | $0.023129 | $0.024239 | $0.023561 | $384 | $1,259,978 |
| Jan-21 2026 | $0.023725 | $0.022966 | $0.024025 | $0.023572 | $1,360 | $1,233,283 |