Cap Mercado $3.26T
-3.08%
Volume 24h $271.18B
-2.93%
BTC % 54.68%
0.01%
ETH % 11.21%
-0.53%
Moedas
33.766
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Neutrino USD (XTN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.026563 | $0.026434 | $0.026873 | $0.026594 | - | $1,380,766 |
| Dec-03 2025 | $0.026653 | $0.026309 | $0.027431 | $0.026918 | $1,591 | $1,385,455 |
| Dec-02 2025 | $0.026743 | $0.025102 | $0.026849 | $0.025525 | $705 | $1,390,134 |
| Dec-01 2025 | $0.025507 | $0.024627 | $0.026635 | $0.026635 | $902 | $1,325,881 |
| Nov-30 2025 | $0.026422 | $0.025454 | $0.027013 | $0.025731 | $420 | $1,373,455 |
| Nov-29 2025 | $0.025764 | $0.025681 | $0.026148 | $0.025952 | $391 | $1,339,273 |
| Nov-28 2025 | $0.025611 | $0.024327 | $0.027483 | $0.024327 | $257 | $1,331,323 |
| Nov-27 2025 | $0.024684 | $0.023692 | $0.024713 | $0.024713 | $442 | $1,283,130 |
| Nov-26 2025 | $0.025924 | $0.024438 | $0.027773 | $0.027324 | $419 | $1,347,583 |
| Nov-25 2025 | $0.027139 | $0.024681 | $0.029018 | $0.024713 | $833 | $1,410,714 |
| Nov-24 2025 | $0.022742 | $0.021008 | $0.023767 | $0.021008 | $810 | $1,182,159 |
| Nov-23 2025 | $0.020929 | $0.020929 | $0.022191 | $0.021632 | $463 | $1,087,925 |
| Nov-22 2025 | $0.021218 | $0.020061 | $0.022451 | $0.020633 | $915 | $1,102,958 |
| Nov-21 2025 | $0.020355 | $0.019715 | $0.021339 | $0.021139 | $384 | $1,058,105 |
| Nov-20 2025 | $0.021143 | $0.020196 | $0.021493 | $0.020926 | $287 | $1,099,030 |