Cap Mercado $3.99T
2.51%
Volume 24h $360.77B
-37.42%
BTC % 59.03%
-1.38%
ETH % 9.78%
5.52%
Moedas
32.446
+22
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Neutrino USD (XTN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.029956 | $0.029147 | $0.030265 | $0.030224 | $2,104 | $1,557,148 |
| Jul-14 2025 | $0.029991 | $0.029671 | $0.0308 | $0.029699 | $2,095 | $1,558,996 |
| Jul-13 2025 | $0.029493 | $0.028819 | $0.029706 | $0.029369 | $4,362 | $1,533,105 |
| Jul-12 2025 | $0.029557 | $0.028628 | $0.030139 | $0.028628 | $3,451 | $1,536,441 |
| Jul-11 2025 | $0.028481 | $0.028481 | $0.029523 | $0.028812 | $1,507 | $1,480,490 |
| Jul-10 2025 | $0.029205 | $0.027473 | $0.029205 | $0.027558 | $1,983 | $1,518,141 |
| Jul-09 2025 | $0.027233 | $0.026516 | $0.027246 | $0.026823 | $2,207 | $1,415,629 |
| Jul-08 2025 | $0.02685 | $0.025336 | $0.02694 | $0.025336 | $463 | $1,395,727 |
| Jul-07 2025 | $0.025047 | $0.025047 | $0.027962 | $0.026658 | $3,188 | $1,302,004 |
| Jul-06 2025 | $0.026644 | $0.025855 | $0.026706 | $0.026604 | $1,880 | $1,384,981 |
| Jul-05 2025 | $0.026839 | $0.026456 | $0.027917 | $0.027661 | $1,669 | $1,395,122 |
| Jul-04 2025 | $0.028095 | $0.026632 | $0.029312 | $0.026632 | $2,954 | $1,460,413 |
| Jul-03 2025 | $0.026595 | $0.024161 | $0.026749 | $0.02614 | $1,766 | $1,382,428 |
| Jul-02 2025 | $0.026281 | $0.024699 | $0.02632 | $0.024738 | $2,496 | $1,366,134 |
| Jul-01 2025 | $0.024644 | $0.024644 | $0.025128 | $0.025001 | $2,146 | $1,281,060 |