Cap Mercado $2.66T
1.22%
Volume 24h $185.89B
-2.9%
BTC % 54.84%
0.1%
ETH % 10.19%
1.37%
Moedas
34.480
+2
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Neutrino USD (XTN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.074752 | $0.071018 | $0.074858 | $0.073174 | $2,518 | $3,885,698 |
| Apr-09 2026 | $0.073703 | $0.065542 | $0.073703 | $0.073398 | $854 | $3,831,173 |
| Apr-08 2026 | $0.073469 | $0.0724 | $0.074371 | $0.072824 | $1,842 | $3,818,974 |
| Apr-07 2026 | $0.071483 | $0.068897 | $0.07223 | $0.072017 | $4,068 | $3,715,790 |
| Apr-06 2026 | $0.071911 | $0.06922 | $0.072743 | $0.072141 | $4,893 | $3,738,013 |
| Apr-05 2026 | $0.071663 | $0.064325 | $0.07205 | $0.065732 | $1,208 | $3,725,133 |
| Apr-04 2026 | $0.066069 | $0.064662 | $0.073267 | $0.064838 | $139 | $3,434,343 |
| Apr-03 2026 | $0.064774 | $0.064389 | $0.0725 | $0.07184 | $3,352 | $3,367,042 |
| Apr-02 2026 | $0.072599 | $0.06294 | $0.072599 | $0.064119 | $1,572 | $3,773,779 |
| Apr-01 2026 | $0.064321 | $0.034466 | $0.066352 | $0.034466 | $3,526 | $3,343,455 |
| Mar-31 2026 | $0.065952 | $0.065952 | $0.074637 | $0.07274 | $3,078 | $3,428,233 |
| Mar-30 2026 | $0.067263 | $0.065952 | $0.07425 | $0.072292 | $2,749 | $3,496,401 |
| Mar-29 2026 | $0.067313 | $0.067313 | $0.073391 | $0.073046 | $4,446 | $3,499,015 |
| Mar-28 2026 | $0.073063 | $0.067202 | $0.074224 | $0.073339 | $1,930 | $3,797,904 |
| Mar-27 2026 | $0.073356 | $0.064591 | $0.075335 | $0.074457 | $2,972 | $3,813,113 |