Cap Mercado $4.05T
-1.61%
Volume 24h $346.43B
4.92%
BTC % 55.34%
0.32%
ETH % 11.89%
-1.34%
Moedas
33.551
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Neuroni AI (NEURONI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2025 | $0.0035739 | $0.0035739 | $0.0035739 | $0.0035739 | - | - |
| Aug-06 2025 | $0.0035739 | $0.0035739 | $0.0035739 | $0.0035739 | - | - |
| Aug-05 2025 | $0.0035739 | $0.0035739 | $0.0035739 | $0.0035739 | - | - |
| Aug-04 2025 | $0.0035739 | $0.0035739 | $0.0035739 | $0.0035739 | - | - |
| Aug-03 2025 | $0.0035739 | $0.0035739 | $0.0035739 | $0.0035739 | - | - |
| Aug-02 2025 | $0.0035739 | $0.0035739 | $0.0035739 | $0.0035739 | - | - |
| Aug-01 2025 | $0.0035739 | $0.0035739 | $0.0035739 | $0.0035739 | - | - |
| Jul-31 2025 | $0.0035739 | $0.0035739 | $0.00368806 | $0.0036705 | - | - |
| Jul-30 2025 | $0.0036705 | $0.0036705 | $0.00375471 | $0.00375471 | - | - |
| Jul-29 2025 | $0.00375471 | $0.00375471 | $0.0039235 | $0.00388936 | - | - |
| Jul-28 2025 | $0.00388936 | $0.00388936 | $0.00399662 | $0.00394004 | - | - |
| Jul-27 2025 | $0.00394004 | $0.00390873 | $0.00400145 | $0.00400145 | - | - |
| Jul-26 2025 | $0.00400145 | $0.00400145 | $0.00408922 | $0.00406871 | - | - |
| Jul-25 2025 | $0.00406871 | $0.00398851 | $0.00480923 | $0.00480923 | - | - |
| Jul-24 2025 | $0.00534889 | $0.00534889 | $0.00695324 | $0.00695324 | $5,861 | - |