Cap Mercado $4.05T
3.99%
Volume 24h $303.76B
22.21%
BTC % 60.18%
0.1%
ETH % 9.1%
-0.44%
Moedas
32.402
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Neuroni AI (NEURONI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.031598 | $0.031598 | $0.031598 | $0.031598 | - | - |
| Jun-26 2025 | $0.031598 | $0.031598 | $0.031598 | $0.031598 | - | - |
| Jun-25 2025 | $0.031598 | $0.031598 | $0.031598 | $0.031598 | - | - |
| Jun-24 2025 | $0.031598 | $0.031598 | $0.031598 | $0.031598 | - | - |
| Jun-23 2025 | $0.031598 | $0.031598 | $0.031598 | $0.031598 | - | - |
| Jun-22 2025 | $0.031598 | $0.031598 | $0.031598 | $0.031598 | - | - |
| Jun-21 2025 | $0.031598 | $0.031598 | $0.031598 | $0.031598 | - | - |
| Jun-20 2025 | $0.031598 | $0.031598 | $0.034 | $0.034 | $158 | - |
| Jun-19 2025 | $0.034 | $0.034 | $0.034 | $0.034 | - | - |
| Jun-18 2025 | $0.034 | $0.034 | $0.034 | $0.034 | - | - |
| Jun-17 2025 | $0.034 | $0.034 | $0.035416 | $0.035416 | - | - |
| Jun-16 2025 | $0.035416 | $0.034009 | $0.035416 | $0.034009 | - | - |
| Jun-15 2025 | $0.034009 | $0.034009 | $0.034009 | $0.034009 | - | - |
| Jun-14 2025 | $0.034009 | $0.034009 | $0.036927 | $0.036927 | - | - |
| Jun-13 2025 | $0.036927 | $0.036927 | $0.036927 | $0.036927 | - | - |