Cap Mercado $2.21T
-0.04%
Volume 24h $145.71B
2.08%
BTC % 52.23%
0.17%
ETH % 14.25%
-0.07%
Moedas
28.482
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Neuroni AI (NEURONI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.135876 | $0.1343 | $0.137 | $0.136454 | $1,144 | - |
| Aug-14 2024 | $0.136454 | $0.136348 | $0.136454 | $0.136348 | $145 | - |
| Aug-13 2024 | $0.136348 | $0.132542 | $0.136348 | $0.132542 | $2,360 | - |
| Aug-12 2024 | $0.132542 | $0.13106 | $0.132542 | $0.13106 | $585 | - |
| Aug-11 2024 | $0.13106 | $0.13106 | $0.142613 | $0.139544 | $2,328 | - |
| Aug-10 2024 | $0.139544 | $0.139544 | $0.143058 | $0.143058 | $333 | - |
| Aug-09 2024 | $0.143058 | $0.143058 | $0.144703 | $0.144703 | $833 | - |
| Aug-08 2024 | $0.144703 | $0.132965 | $0.144703 | $0.132965 | $2,897 | - |
| Aug-07 2024 | $0.132965 | $0.132965 | $0.146119 | $0.146119 | $4,497 | - |
| Aug-06 2024 | $0.146119 | $0.146119 | $0.149322 | $0.149322 | $4,961 | - |
| Aug-05 2024 | $0.149322 | $0.138983 | $0.163394 | $0.163394 | $2,048 | - |
| Aug-04 2024 | $0.168479 | $0.168479 | $0.188126 | $0.18625 | $4,184 | - |
| Aug-03 2024 | $0.187282 | $0.187282 | $0.201451 | $0.201451 | $3,564 | - |
| Aug-02 2024 | $0.201451 | $0.201451 | $0.226885 | $0.226885 | $4,229 | - |
| Aug-01 2024 | $0.226885 | $0.226645 | $0.232787 | $0.232787 | $1,264 | - |