Cap Mercado $2.25T
0.13%
Volume 24h $129.43B
7.99%
BTC % 52.15%
-0.15%
ETH % 13.86%
-1.8%
Moedas
28.523
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Neuroni AI (NEURONI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.142385 | $0.140999 | $0.14717 | $0.14717 | $817 | - |
| Aug-18 2024 | $0.14717 | $0.134481 | $0.14717 | $0.134481 | $3,232 | - |
| Aug-17 2024 | $0.134481 | $0.134481 | $0.134481 | $0.134481 | - | - |
| Aug-16 2024 | $0.135561 | $0.135561 | $0.135876 | $0.135876 | $884 | - |
| Aug-15 2024 | $0.135876 | $0.1343 | $0.137 | $0.136454 | $1,144 | - |
| Aug-14 2024 | $0.136454 | $0.136348 | $0.136454 | $0.136348 | $145 | - |
| Aug-13 2024 | $0.136348 | $0.132542 | $0.136348 | $0.132542 | $2,360 | - |
| Aug-12 2024 | $0.132542 | $0.13106 | $0.132542 | $0.13106 | $585 | - |
| Aug-11 2024 | $0.13106 | $0.13106 | $0.142613 | $0.139544 | $2,328 | - |
| Aug-10 2024 | $0.139544 | $0.139544 | $0.143058 | $0.143058 | $333 | - |
| Aug-09 2024 | $0.143058 | $0.143058 | $0.144703 | $0.144703 | $833 | - |
| Aug-08 2024 | $0.144703 | $0.132965 | $0.144703 | $0.132965 | $2,897 | - |
| Aug-07 2024 | $0.132965 | $0.132965 | $0.146119 | $0.146119 | $4,497 | - |
| Aug-06 2024 | $0.146119 | $0.146119 | $0.149322 | $0.149322 | $4,961 | - |
| Aug-05 2024 | $0.149322 | $0.138983 | $0.163394 | $0.163394 | $2,048 | - |