Cap Mercado $2.23T
5.53%
Volume 24h $196.23B
3.55%
BTC % 52.64%
0.13%
ETH % 13.91%
1.86%
Moedas
28.417
+20
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Neuroni AI (NEURONI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.132965 | $0.132965 | $0.146119 | $0.146119 | $4,497 | - |
| Aug-06 2024 | $0.146119 | $0.146119 | $0.149322 | $0.149322 | $4,961 | - |
| Aug-05 2024 | $0.149322 | $0.138983 | $0.163394 | $0.163394 | $2,048 | - |
| Aug-04 2024 | $0.168479 | $0.168479 | $0.188126 | $0.18625 | $4,184 | - |
| Aug-03 2024 | $0.187282 | $0.187282 | $0.201451 | $0.201451 | $3,564 | - |
| Aug-02 2024 | $0.201451 | $0.201451 | $0.226885 | $0.226885 | $4,229 | - |
| Aug-01 2024 | $0.226885 | $0.226645 | $0.232787 | $0.232787 | $1,264 | - |
| Jul-31 2024 | $0.232787 | $0.232516 | $0.234822 | $0.234822 | $2,118 | - |
| Jul-30 2024 | $0.234822 | $0.234822 | $0.240736 | $0.240736 | $1,415 | - |
| Jul-29 2024 | $0.240736 | $0.236308 | $0.240736 | $0.236308 | $235 | - |
| Jul-28 2024 | $0.236308 | $0.231271 | $0.236308 | $0.234805 | $258 | - |
| Jul-27 2024 | $0.237315 | $0.236284 | $0.242284 | $0.23838 | $1,224 | - |
| Jul-26 2024 | $0.23838 | $0.234109 | $0.23838 | $0.234109 | $1,303 | - |
| Jul-25 2024 | $0.234109 | $0.234109 | $0.261248 | $0.261248 | $467 | - |
| Jul-24 2024 | $0.261248 | $0.261248 | $0.261248 | $0.261248 | - | - |