Cap Mercado $2.50T
1.15%
Volume 24h $134.90B
-12.91%
BTC % 54.05%
-0.16%
ETH % 12.71%
-0.15%
Moedas
29.183
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Neuroni AI (NEURONI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.17627 | $0.173374 | $0.17627 | $0.173374 | $134 | - |
| Oct-17 2024 | $0.173374 | $0.173374 | $0.17626 | $0.175076 | $1,204 | - |
| Oct-16 2024 | $0.175076 | $0.16682 | $0.175076 | $0.16682 | $2,335 | - |
| Oct-15 2024 | $0.16682 | $0.16682 | $0.16682 | $0.16682 | - | - |
| Oct-14 2024 | $0.16682 | $0.143087 | $0.16682 | $0.143087 | $7,743 | - |
| Oct-13 2024 | $0.14068 | $0.131135 | $0.177346 | $0.177336 | $23,275 | - |
| Oct-12 2024 | $0.177336 | $0.175279 | $0.18105 | $0.176734 | $4,894 | - |
| Oct-11 2024 | $0.176734 | $0.176016 | $0.176734 | $0.176016 | $109 | - |
| Oct-10 2024 | $0.176016 | $0.176016 | $0.176016 | $0.176016 | - | - |
| Oct-09 2024 | $0.176016 | $0.176016 | $0.176016 | $0.176016 | - | - |
| Oct-08 2024 | $0.176016 | $0.146632 | $0.176016 | $0.150819 | $13,948 | - |
| Oct-07 2024 | $0.152387 | $0.1378 | $0.152387 | $0.1378 | $5,739 | - |
| Oct-06 2024 | $0.1378 | $0.1378 | $0.175485 | $0.175341 | $14,626 | - |
| Oct-05 2024 | $0.175341 | $0.172245 | $0.176719 | $0.172245 | $271 | - |
| Oct-04 2024 | $0.172245 | $0.169588 | $0.172245 | $0.169588 | $586 | - |