Cap Mercado $2.46T
4.32%
Volume 24h $187.57B
-8.26%
BTC % 53.68%
0.22%
ETH % 9.61%
3.01%
Moedas
34.267
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de NeurochainAI (NCN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00007146 | $0.00006949 | $0.00007149 | $0.00007123 | $22,345 | $67,097 |
| Feb-23 2026 | $0.00007135 | $0.00007049 | $0.00007348 | $0.00007339 | $38,205 | $66,995 |
| Feb-22 2026 | $0.00007332 | $0.00007273 | $0.00007433 | $0.00007426 | $37,582 | $68,839 |
| Feb-21 2026 | $0.00007407 | $0.00007371 | $0.00007499 | $0.00007401 | $38,450 | $69,543 |
| Feb-20 2026 | $0.00007398 | $0.00007261 | $0.00007402 | $0.00007296 | $40,132 | $69,465 |
| Feb-19 2026 | $0.00007294 | $0.00007193 | $0.00007434 | $0.00007353 | $39,271 | $68,482 |
| Feb-18 2026 | $0.00007287 | $0.00007273 | $0.00007592 | $0.00007488 | $39,149 | $68,421 |
| Feb-17 2026 | $0.00007476 | $0.00007331 | $0.00007512 | $0.00007492 | $46,991 | $70,192 |
| Feb-16 2026 | $0.00007498 | $0.00007276 | $0.00007498 | $0.00007314 | $45,909 | $70,403 |
| Feb-15 2026 | $0.00007299 | $0.00007216 | $0.00007635 | $0.00007615 | $45,597 | $68,528 |
| Feb-14 2026 | $0.00007591 | $0.00007449 | $0.0000765 | $0.00007455 | $45,917 | $71,271 |
| Feb-13 2026 | $0.00007495 | $0.0000703 | $0.00007547 | $0.00007093 | $44,174 | $70,374 |
| Feb-12 2026 | $0.00007092 | $0.00006979 | $0.00007245 | $0.00007137 | $45,721 | $66,585 |
| Feb-11 2026 | $0.00007101 | $0.00006998 | $0.00007394 | $0.00007384 | $39,532 | $66,671 |
| Feb-10 2026 | $0.00007315 | $0.00007315 | $0.00007744 | $0.0000768 | $40,777 | $68,685 |