Cap Mercado $3.47T
-0.12%
Volume 24h $242.16B
-24.94%
BTC % 55.03%
-0.09%
ETH % 11.51%
1.04%
Moedas
34.053
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de NeurochainAI (NCN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00007233 | $0.00007212 | $0.00007389 | $0.00007336 | $32,898 | $67,917 |
| Jan-14 2026 | $0.00007367 | $0.00007186 | $0.00007454 | $0.00007454 | $23,190 | $69,174 |
| Jan-13 2026 | $0.00007382 | $0.00007167 | $0.00007517 | $0.00007495 | $21,874 | $69,309 |
| Jan-12 2026 | $0.0000745 | $0.00007346 | $0.00007594 | $0.00007379 | $21,750 | $69,954 |
| Jan-11 2026 | $0.00007366 | $0.00007366 | $0.00007609 | $0.00007597 | $22,406 | $69,162 |
| Jan-10 2026 | $0.00007593 | $0.00007311 | $0.00007593 | $0.00007311 | $22,067 | $71,292 |
| Jan-09 2026 | $0.00007519 | $0.00007519 | $0.00008325 | $0.00008302 | $16,957 | $70,596 |
| Jan-08 2026 | $0.00008313 | $0.00008152 | $0.00009429 | $0.00009429 | $22,808 | $78,055 |
| Jan-07 2026 | $0.000094 | $0.000094 | $0.00010176 | $0.00009529 | $18,192 | $88,259 |
| Jan-06 2026 | $0.00009529 | $0.00009131 | $0.00011169 | $0.00011169 | $15,957 | $89,468 |
| Jan-05 2026 | $0.00011241 | $0.00011013 | $0.00011273 | $0.00011094 | $19,003 | $105,538 |
| Jan-04 2026 | $0.0001111 | $0.00011048 | $0.00011382 | $0.00011349 | $22,422 | $104,308 |
| Jan-03 2026 | $0.00011364 | $0.00011225 | $0.00011391 | $0.00011369 | $21,968 | $106,697 |
| Jan-02 2026 | $0.00011325 | $0.00010937 | $0.00011386 | $0.00010937 | $22,689 | $106,333 |
| Jan-01 2026 | $0.0001096 | $0.00010935 | $0.00011223 | $0.00011121 | $22,323 | $102,908 |