Cap Mercado $3.16T
-0.65%
Volume 24h $190.88B
36.53%
BTC % 55.09%
-0.14%
ETH % 11.16%
-0.17%
Moedas
33.866
+1
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de NeurochainAI (NCN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00010281 | $0.0000877 | $0.00010453 | $0.0000877 | $21,129 | $96,525 |
| Dec-24 2025 | $0.00008784 | $0.00007925 | $0.00008784 | $0.00008035 | $19,547 | $82,471 |
| Dec-23 2025 | $0.00007995 | $0.0000771 | $0.00008037 | $0.00008003 | $20,675 | $75,068 |
| Dec-22 2025 | $0.00007898 | $0.00007898 | $0.00008254 | $0.00008163 | $21,746 | $74,154 |
| Dec-21 2025 | $0.00008101 | $0.00007811 | $0.00008281 | $0.00007811 | $55,160 | $76,064 |
| Dec-20 2025 | $0.00007813 | $0.00007076 | $0.00007813 | $0.00007076 | $55,573 | $73,359 |
| Dec-19 2025 | $0.00007029 | $0.00006536 | $0.00007048 | $0.00006617 | $50,169 | $65,995 |
| Dec-18 2025 | $0.00006586 | $0.00006549 | $0.0000699 | $0.00006647 | $58,140 | $61,834 |
| Dec-17 2025 | $0.00006664 | $0.00006618 | $0.00007118 | $0.00007118 | $62,638 | $62,567 |
| Dec-16 2025 | $0.00007088 | $0.00007034 | $0.00007219 | $0.00007219 | $73,420 | $66,549 |
| Dec-15 2025 | $0.00007184 | $0.00007084 | $0.00007679 | $0.00007491 | $69,825 | $67,449 |
| Dec-14 2025 | $0.0000745 | $0.0000745 | $0.00007763 | $0.00007717 | $75,661 | $69,950 |
| Dec-13 2025 | $0.00007717 | $0.00007669 | $0.00007808 | $0.00007758 | $56,981 | $72,459 |
| Dec-12 2025 | $0.00007752 | $0.00007679 | $0.00008235 | $0.00008177 | $71,993 | $72,784 |
| Dec-11 2025 | $0.00008187 | $0.00008015 | $0.00008427 | $0.00008427 | $60,495 | $76,874 |