Cap Mercado $3.89T
-3.78%
Volume 24h $501.00B
16.02%
BTC % 59.72%
-0.56%
ETH % 9.27%
1.83%
Moedas
32.426
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Neurashi (NEI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00169493 | $0.00167154 | $0.00179597 | $0.00170192 | $429,205 | $465,647 |
| Jul-13 2025 | $0.00169737 | $0.00167023 | $0.00176873 | $0.00167023 | $441,088 | $466,320 |
| Jul-12 2025 | $0.00166658 | $0.00165925 | $0.00175195 | $0.00168683 | $417,630 | $457,858 |
| Jul-11 2025 | $0.00167838 | $0.00167838 | $0.00179671 | $0.00175231 | $357,788 | $461,102 |
| Jul-10 2025 | $0.0017769 | $0.00166798 | $0.0017769 | $0.00167807 | $226,869 | $488,167 |
| Jul-09 2025 | $0.00168406 | $0.00161142 | $0.00168945 | $0.00164392 | $190,097 | $462,661 |
| Jul-08 2025 | $0.00164417 | $0.00163549 | $0.00170964 | $0.0016958 | $204,176 | $451,702 |
| Jul-07 2025 | $0.00169311 | $0.0016368 | $0.00173061 | $0.00165611 | $202,063 | $465,148 |
| Jul-06 2025 | $0.00165561 | $0.00165561 | $0.00179829 | $0.00178055 | $221,541 | $454,846 |
| Jul-05 2025 | $0.00178639 | $0.00176867 | $0.00179153 | $0.00178063 | $213,268 | $490,775 |
| Jul-04 2025 | $0.00178141 | $0.00176534 | $0.00181915 | $0.00181397 | $245,940 | $489,408 |
| Jul-03 2025 | $0.00181899 | $0.00178619 | $0.00184432 | $0.00178755 | $263,624 | $499,730 |
| Jul-02 2025 | $0.00180674 | $0.00174165 | $0.00180674 | $0.00174228 | $214,419 | $496,366 |
| Jul-01 2025 | $0.00173359 | $0.00171481 | $0.00202986 | $0.00202593 | $271,919 | $476,270 |
| Jun-30 2025 | $0.00204526 | $0.00196707 | $0.00209237 | $0.00209237 | $271,217 | $561,894 |