Cap Mercado $2.55T
1.83%
Volume 24h $185.89B
48.15%
BTC % 54.15%
0.48%
ETH % 10.01%
0.59%
Moedas
34.465
+8
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Neurashi (NEI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00001815 | $0.00001815 | $0.00001815 | $0.00001815 | - | $4,989 |
| Apr-04 2026 | $0.00001815 | $0.00001815 | $0.00001815 | $0.00001815 | - | $4,989 |
| Apr-03 2026 | $0.00001815 | $0.00001815 | $0.00001886 | $0.00001886 | - | $4,989 |
| Apr-02 2026 | $0.00001886 | $0.00001886 | $0.00001886 | $0.00001886 | - | $5,184 |
| Apr-01 2026 | $0.00001886 | $0.00001886 | $0.00001886 | $0.00001886 | - | $5,184 |
| Mar-31 2026 | $0.00001886 | $0.00001886 | $0.00001936 | $0.00001936 | - | $5,184 |
| Mar-30 2026 | $0.00001936 | $0.00001894 | $0.00001936 | $0.00001894 | - | $5,320 |
| Mar-29 2026 | $0.00001894 | $0.00001894 | $0.00001894 | $0.00001894 | - | $5,205 |
| Mar-28 2026 | $0.00001894 | $0.00001894 | $0.00002069 | $0.00002069 | - | $5,205 |
| Mar-27 2026 | $0.00002069 | $0.00002069 | $0.00002069 | $0.00002069 | - | $5,686 |
| Mar-26 2026 | $0.00002069 | $0.00002069 | $0.00002069 | $0.00002069 | - | $5,686 |
| Mar-25 2026 | $0.00002069 | $0.00001946 | $0.00002069 | $0.00001946 | - | $5,686 |
| Mar-24 2026 | $0.00001946 | $0.00001946 | $0.00001946 | $0.00001946 | - | $5,349 |
| Mar-23 2026 | $0.00001946 | $0.00001946 | $0.00001976 | $0.00001976 | - | $5,349 |
| Mar-22 2026 | $0.00001976 | $0.00001976 | $0.00002091 | $0.00002091 | - | $5,430 |