Cap Mercado $3.55T
1.73%
Volume 24h $191.37B
19.11%
BTC % 59.97%
-0.4%
ETH % 8.93%
1.34%
Moedas
32.132
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Neurashi (NEI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00232676 | $0.00228836 | $0.00234239 | $0.00232927 | $197,925 | $639,230 |
| Jun-14 2025 | $0.00231406 | $0.00227092 | $0.0023583 | $0.0023583 | $221,483 | $635,740 |
| Jun-13 2025 | $0.00233892 | $0.00222255 | $0.00233892 | $0.0022751 | $187,764 | $642,571 |
| Jun-12 2025 | $0.00233397 | $0.00233397 | $0.00241112 | $0.00239352 | $199,893 | $641,211 |
| Jun-11 2025 | $0.00237417 | $0.002365 | $0.00260353 | $0.00260353 | $224,923 | $652,256 |
| Jun-10 2025 | $0.00259149 | $0.00244005 | $0.00262151 | $0.00256494 | $241,255 | $711,960 |
| Jun-09 2025 | $0.00254538 | $0.00242617 | $0.00254538 | $0.00252678 | $192,713 | $699,292 |
| Jun-08 2025 | $0.00247022 | $0.00242934 | $0.00314528 | $0.00311811 | $226,066 | $678,644 |
| Jun-07 2025 | $0.00327472 | $0.00322706 | $0.00327472 | $0.00323793 | $421,367 | $899,662 |
| Jun-06 2025 | $0.00324151 | $0.00324151 | $0.00347382 | $0.00326081 | $439,650 | $890,538 |
| Jun-05 2025 | $0.00324397 | $0.00317814 | $0.00352055 | $0.00345177 | $641,823 | $891,214 |
| Jun-04 2025 | $0.00344931 | $0.00341243 | $0.00392324 | $0.00390958 | $842,661 | $947,626 |
| Jun-03 2025 | $0.0038988 | $0.00389331 | $0.00427342 | $0.00414583 | $798,404 | $1,071,115 |
| Jun-02 2025 | $0.00412411 | $0.0039711 | $0.00469512 | $0.00465399 | $903,659 | $1,133,013 |
| Jun-01 2025 | $0.00468002 | $0.00433266 | $0.00469506 | $0.00434156 | $916,678 | $1,285,740 |