Cap Mercado $3.41T
-3.13%
Volume 24h $335.29B
BTC % 55.86%
1.66%
ETH % 11.71%
-1.96%
Moedas
30.268
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Neurashi (NEI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.0084789 | $0.00745829 | $0.0084789 | $0.00811614 | $2,467,218 | $684,417 |
| Dec-20 2024 | $0.00710787 | $0.00615791 | $0.00815201 | $0.00793272 | $2,941,115 | $573,747 |
| Dec-19 2024 | $0.0077268 | $0.00768178 | $0.00833744 | $0.00826864 | $1,914,510 | $623,707 |
| Dec-18 2024 | $0.00802594 | $0.00772191 | $0.008675 | $0.00833768 | $382,124 | $647,853 |
| Dec-17 2024 | $0.00845268 | $0.00824924 | $0.00860978 | $0.00857989 | $274,636 | $682,300 |
| Dec-16 2024 | $0.00867311 | $0.0081334 | $0.00888027 | $0.00843268 | $168,401 | $700,093 |
| Dec-15 2024 | $0.00837899 | $0.00833442 | $0.00870183 | $0.00870183 | $159,989 | $676,352 |
| Dec-14 2024 | $0.0087012 | $0.00858901 | $0.00888142 | $0.00888142 | $144,342 | $702,360 |
| Dec-13 2024 | $0.00897372 | $0.00877429 | $0.00907211 | $0.00895748 | $171,072 | $724,358 |
| Dec-12 2024 | $0.00891071 | $0.00891071 | $0.00995024 | $0.0091893 | $161,696 | $719,272 |
| Dec-11 2024 | $0.00917761 | $0.00849696 | $0.00980755 | $0.00895502 | $238,332 | $740,816 |
| Dec-10 2024 | $0.00887889 | $0.00811592 | $0.010635 | $0.00950464 | $466,178 | $716,703 |
| Dec-09 2024 | $0.00919616 | $0.00906484 | $0.01072 | $0.01066 | $1,270,404 | $742,314 |
| Dec-08 2024 | $0.010254 | $0.00997015 | $0.010805 | $0.010637 | $1,469,413 | $827,713 |
| Dec-07 2024 | $0.010634 | $0.010241 | $0.011334 | $0.010241 | $1,525,690 | $858,407 |