Cap Mercado $2.73T
0.96%
Volume 24h $267.03B
19.39%
BTC % 54.29%
-0.46%
ETH % 10.35%
1.93%
Moedas
34.343
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Neurashi (NEI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00002244 | $0.00002123 | $0.00002244 | $0.00002123 | - | $6,166 |
| Mar-15 2026 | $0.00002123 | $0.000021 | $0.00002123 | $0.000021 | - | $5,834 |
| Mar-14 2026 | $0.000021 | $0.000021 | $0.00002148 | $0.00002148 | $3 | $5,771 |
| Mar-13 2026 | $0.00002148 | $0.0000207 | $0.00002148 | $0.0000207 | - | $5,901 |
| Mar-12 2026 | $0.0000207 | $0.0000207 | $0.00002093 | $0.00002093 | - | $5,688 |
| Mar-11 2026 | $0.00002093 | $0.00002074 | $0.00002093 | $0.00002074 | - | $5,750 |
| Mar-10 2026 | $0.00002074 | $0.00001987 | $0.00002074 | $0.00001987 | - | $5,698 |
| Mar-09 2026 | $0.00001987 | $0.00001987 | $0.00001987 | $0.00001987 | - | $5,461 |
| Mar-08 2026 | $0.00001987 | $0.00001987 | $0.0000203 | $0.0000203 | - | $5,461 |
| Mar-07 2026 | $0.0000203 | $0.0000203 | $0.0000203 | $0.0000203 | - | $5,578 |
| Mar-06 2026 | $0.0000203 | $0.0000203 | $0.00002591 | $0.00002529 | - | $5,578 |
| Mar-05 2026 | $0.00002529 | $0.00002067 | $0.00002529 | $0.00002067 | $378 | $6,950 |
| Mar-04 2026 | $0.00002067 | $0.00002067 | $0.00007801 | $0.00007613 | $146 | $5,681 |
| Mar-03 2026 | $0.00007615 | $0.00007568 | $0.00007802 | $0.00007757 | $4,971 | $20,921 |
| Mar-02 2026 | $0.00007758 | $0.00007578 | $0.00007801 | $0.00007578 | $4,982 | $21,315 |