Cap Mercado $4.22T
1.9%
Volume 24h $322.62B
2.8%
BTC % 53.76%
0.44%
ETH % 12.43%
-0.64%
Moedas
33.104
+14
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Neurashi (NEI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00189105 | $0.00183779 | $0.00190281 | $0.00185535 | $306,484 | $519,527 |
| Sep-08 2025 | $0.00185793 | $0.00179006 | $0.00186888 | $0.00179106 | $304,848 | $510,429 |
| Sep-07 2025 | $0.00180316 | $0.00175626 | $0.00180316 | $0.00175626 | $285,600 | $495,382 |
| Sep-06 2025 | $0.00175289 | $0.00174675 | $0.00181311 | $0.00181311 | $287,288 | $481,571 |
| Sep-05 2025 | $0.00182008 | $0.00180186 | $0.00185844 | $0.00180921 | $292,480 | $500,030 |
| Sep-04 2025 | $0.00181935 | $0.00180314 | $0.00187482 | $0.00187482 | $280,663 | $499,830 |
| Sep-03 2025 | $0.00186412 | $0.00185172 | $0.00188767 | $0.001867 | $301,828 | $512,129 |
| Sep-02 2025 | $0.00186281 | $0.00171365 | $0.00186281 | $0.00171365 | $383,671 | $511,771 |
| Sep-01 2025 | $0.00170592 | $0.00169509 | $0.00183225 | $0.00178146 | $332,836 | $468,667 |
| Aug-31 2025 | $0.00180702 | $0.0017652 | $0.00182017 | $0.00178043 | $289,764 | $496,443 |
| Aug-30 2025 | $0.00177001 | $0.00165491 | $0.00177001 | $0.00174645 | $358,585 | $486,274 |
| Aug-29 2025 | $0.00174326 | $0.00173608 | $0.00193016 | $0.00192445 | $371,467 | $478,926 |
| Aug-28 2025 | $0.00191917 | $0.00189197 | $0.00208784 | $0.00199939 | $358,725 | $527,252 |
| Aug-27 2025 | $0.00199508 | $0.00199403 | $0.0020894 | $0.00202899 | $413,094 | $548,109 |
| Aug-26 2025 | $0.00206536 | $0.00181432 | $0.00208137 | $0.0018483 | $475,492 | $567,415 |