Cap Mercado $3.48T
1.13%
Volume 24h $230.05B
BTC % 54.86%
-0.23%
ETH % 11.08%
1.17%
Moedas
33.670
+2
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Neurashi (NEI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00085473 | $0.00084886 | $0.00087117 | $0.00085757 | $331,124 | $234,821 |
| Nov-14 2025 | $0.00084952 | $0.00084952 | $0.00088206 | $0.00087831 | $302,885 | $233,390 |
| Nov-13 2025 | $0.00087801 | $0.00086597 | $0.00093387 | $0.00092082 | $298,298 | $241,217 |
| Nov-12 2025 | $0.00091712 | $0.00091318 | $0.00096078 | $0.00092092 | $327,376 | $251,960 |
| Nov-11 2025 | $0.00092939 | $0.00092939 | $0.001008 | $0.00098549 | $312,629 | $255,331 |
| Nov-10 2025 | $0.00098993 | $0.00098279 | $0.00100831 | $0.00098685 | $286,048 | $271,963 |
| Nov-09 2025 | $0.00098838 | $0.00096406 | $0.00100296 | $0.00097186 | $312,797 | $271,537 |
| Nov-08 2025 | $0.00097483 | $0.00094796 | $0.00098039 | $0.00097569 | $313,548 | $267,816 |
| Nov-07 2025 | $0.00098154 | $0.00089369 | $0.00101644 | $0.00100488 | $363,614 | $269,658 |
| Nov-06 2025 | $0.00093178 | $0.00093178 | $0.00155681 | $0.00097332 | $473,219 | $255,988 |
| Nov-05 2025 | $0.00097885 | $0.00091918 | $0.00097942 | $0.00093097 | $307,528 | $268,920 |
| Nov-04 2025 | $0.0009353 | $0.00089897 | $0.00101514 | $0.00100505 | $306,997 | $256,955 |
| Nov-03 2025 | $0.0010007 | $0.0010007 | $0.00114739 | $0.00114739 | $276,540 | $274,922 |
| Nov-02 2025 | $0.00113439 | $0.00112115 | $0.0011426 | $0.00113293 | $275,464 | $311,651 |
| Nov-01 2025 | $0.00113423 | $0.0011257 | $0.00114048 | $0.00113823 | $259,431 | $311,607 |