Cap Mercado $4.55T
1.25%
Volume 24h $321.82B
-31.47%
BTC % 54.47%
0.16%
ETH % 12.16%
0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Neurashi (NEI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00184664 | $0.00182912 | $0.00189487 | $0.00189487 | $309,158 | $507,326 |
| Oct-03 2025 | $0.00188691 | $0.00187248 | $0.001939 | $0.00192618 | $344,231 | $518,392 |
| Oct-02 2025 | $0.00193296 | $0.00172208 | $0.00193552 | $0.00175356 | $433,976 | $531,042 |
| Oct-01 2025 | $0.00170662 | $0.00156948 | $0.00175649 | $0.0015752 | $354,664 | $468,858 |
| Sep-30 2025 | $0.00156858 | $0.00153961 | $0.00160064 | $0.00160064 | $300,579 | $430,936 |
| Sep-29 2025 | $0.00159885 | $0.00154008 | $0.00160631 | $0.00156873 | $302,830 | $439,252 |
| Sep-28 2025 | $0.0015683 | $0.00150698 | $0.0015683 | $0.00152939 | $293,018 | $430,859 |
| Sep-27 2025 | $0.00153525 | $0.00152124 | $0.0016078 | $0.0015865 | $328,556 | $421,779 |
| Sep-26 2025 | $0.00156287 | $0.001445 | $0.00156287 | $0.00145846 | $352,608 | $429,367 |
| Sep-25 2025 | $0.00153475 | $0.00153079 | $0.00164326 | $0.00164326 | $283,622 | $421,642 |
| Sep-24 2025 | $0.0016386 | $0.0016249 | $0.00167849 | $0.00166748 | $304,421 | $450,172 |
| Sep-23 2025 | $0.00168157 | $0.00165502 | $0.00171748 | $0.00170292 | $284,749 | $461,977 |
| Sep-22 2025 | $0.00170541 | $0.0016849 | $0.00181902 | $0.00181902 | $301,853 | $468,526 |
| Sep-21 2025 | $0.0018165 | $0.0018165 | $0.0018521 | $0.00184163 | $293,555 | $499,047 |
| Sep-20 2025 | $0.00184341 | $0.00182717 | $0.00185812 | $0.00185268 | $281,836 | $506,440 |