Cap Mercado $2.29T
1.97%
Volume 24h $140.50B
13.08%
BTC % 52.27%
0.03%
ETH % 13.73%
-0.8%
Moedas
28.553
+24
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Neurashi (NEI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00470669 | $0.00459703 | $0.0047869 | $0.00472895 | $197,971 | $296,823 |
| Aug-19 2024 | $0.00471383 | $0.00442871 | $0.00471383 | $0.00453552 | $192,062 | $297,273 |
| Aug-18 2024 | $0.00455137 | $0.00436087 | $0.00479054 | $0.0046109 | $194,798 | $287,028 |
| Aug-17 2024 | $0.00461079 | $0.0044223 | $0.00485895 | $0.00457978 | $166,865 | $290,775 |
| Aug-16 2024 | $0.00456338 | $0.00408293 | $0.00491007 | $0.00470301 | $192,592 | $287,785 |
| Aug-15 2024 | $0.00471876 | $0.00471876 | $0.00494854 | $0.00484384 | $205,901 | $297,584 |
| Aug-14 2024 | $0.00483555 | $0.00474525 | $0.00496164 | $0.00489948 | $215,790 | $304,949 |
| Aug-13 2024 | $0.00490014 | $0.00472361 | $0.00499876 | $0.00499876 | $196,313 | $309,022 |
| Aug-12 2024 | $0.00478202 | $0.00439337 | $0.00498095 | $0.00447395 | $191,402 | $301,573 |
| Aug-11 2024 | $0.0044384 | $0.00433814 | $0.00481605 | $0.00465911 | $205,081 | $279,903 |
| Aug-10 2024 | $0.00472859 | $0.00441715 | $0.00473013 | $0.00450633 | $202,798 | $298,203 |
| Aug-09 2024 | $0.0045128 | $0.00431739 | $0.00458401 | $0.00455035 | $169,544 | $284,595 |
| Aug-08 2024 | $0.00455478 | $0.00412953 | $0.00455478 | $0.00450412 | $191,174 | $287,242 |
| Aug-07 2024 | $0.00452656 | $0.00449316 | $0.00493516 | $0.00461721 | $196,550 | $285,463 |
| Aug-06 2024 | $0.00463014 | $0.00426019 | $0.00466769 | $0.00427231 | $208,051 | $291,995 |