Cap Mercado $2.19T
0.22%
Volume 24h $146.71B
17.21%
BTC % 53.8%
0.68%
ETH % 12.65%
-0.47%
Moedas
28.786
+12
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Neurashi (NEI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00481705 | $0.0047434 | $0.00508163 | $0.0047611 | $178,405 | $388,833 |
| Sep-16 2024 | $0.00474348 | $0.00422463 | $0.0050796 | $0.00462232 | $156,267 | $382,894 |
| Sep-15 2024 | $0.00449977 | $0.00433853 | $0.00449977 | $0.00435013 | $159,101 | $363,221 |
| Sep-14 2024 | $0.0043546 | $0.0042395 | $0.00491002 | $0.0042906 | $165,443 | $351,503 |
| Sep-13 2024 | $0.00420796 | $0.00412554 | $0.0042129 | $0.00413474 | $141,700 | $339,667 |
| Sep-12 2024 | $0.00411658 | $0.00404461 | $0.00415278 | $0.00407826 | $162,776 | $332,290 |
| Sep-11 2024 | $0.00406822 | $0.00387735 | $0.00410091 | $0.00393094 | $134,147 | $328,387 |
| Sep-10 2024 | $0.00395335 | $0.00387938 | $0.00395335 | $0.00392066 | $163,460 | $319,115 |
| Sep-09 2024 | $0.00394086 | $0.00382059 | $0.003941 | $0.00382059 | $163,972 | $318,106 |
| Sep-08 2024 | $0.00382841 | $0.00371896 | $0.00382841 | $0.00375634 | $139,529 | $241,435 |
| Sep-07 2024 | $0.00374836 | $0.00368568 | $0.00379214 | $0.00374284 | $167,787 | $236,387 |
| Sep-06 2024 | $0.00372235 | $0.00365437 | $0.00389085 | $0.0037844 | $147,022 | $234,747 |
| Sep-05 2024 | $0.00379633 | $0.00376262 | $0.00387411 | $0.00381475 | $153,807 | $239,412 |
| Sep-04 2024 | $0.00386395 | $0.00376051 | $0.00392674 | $0.00392674 | $142,195 | $243,676 |
| Sep-03 2024 | $0.00395903 | $0.00392132 | $0.004084 | $0.00400866 | $151,557 | $249,672 |