Cap Mercado $2.61T 0.9%
Volume 24h $142.41B -3.24%
BTC % 51.91% 0.27%
ETH % 15.1% -0.59%
Moedas 28.269 +10
Trocas 885
Última atualização 3 Minutos atrás
Neurashi NEI

Preços históricos de Neurashi (NEI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-26 2024 $0.00558634 $0.00518087 $0.00558634 $0.00519026 $370,097 $352,296
Jul-25 2024 $0.00520473 $0.00478306 $0.0053019 $0.00527441 $349,005 $328,231
Jul-24 2024 $0.00527892 $0.00518231 $0.00574068 $0.00566938 $367,773 $332,909
Jul-23 2024 $0.0056698 $0.00543328 $0.00569534 $0.00553959 $369,030 $357,560
Jul-22 2024 $0.0054831 $0.00527011 $0.00572143 $0.00528591 $498,562 $345,786
Jul-21 2024 $0.00531172 $0.00490714 $0.00567528 $0.00528508 $414,105 $334,978
Jul-20 2024 $0.0053485 $0.00516375 $0.00584001 $0.00584001 $382,951 $337,298
Jul-19 2024 $0.00583058 $0.00512514 $0.00583159 $0.00517974 $555,351 $367,699
Jul-18 2024 $0.00520103 $0.00516725 $0.00569404 $0.0054588 $418,975 $327,997
Jul-17 2024 $0.00547754 $0.00544338 $0.00563355 $0.00557452 $376,495 $345,435
Jul-16 2024 $0.00566044 $0.00543847 $0.00566044 $0.00565353 $512,946 $356,970
Jul-15 2024 $0.00564099 $0.00508238 $0.00578943 $0.00508238 $520,025 $355,743
Jul-14 2024 $0.00507941 $0.0048417 $0.00516146 $0.00496494 $415,985 $320,328
Jul-13 2024 $0.00496543 $0.00483944 $0.00518101 $0.00495006 $446,817 $313,140
Jul-12 2024 $0.00491997 $0.00483776 $0.00506155 $0.00492672 $306,251 $310,273

Análise histórica e de mercado do preço de Neurashi (NEI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 253 dias, a partir do dia 17-11-2023.