Cap Mercado Tk296.76T 1.1%
Volume 24h Tk18.76T -16.21%
BTC % 50.8% -1.35%
ETH % 17.11% 2.45%
Moedas 27.748 +30
Trocas 885
Última atualização 50 Segundos atrás
Neuralink NLINK

Preços históricos de Neuralink (NLINK), Informações de volume e mercado por data
Taka de Bangladesh - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h BDT Capitalização BDT
Jun-18 2024 Tk101,992,921,820,510 Tk91,881,720,117,003 Tk110,960,973,662,736 Tk110,960,973,662,736 Tk503,673 -
Jun-17 2024 Tk111,077,038,415,958 Tk94,222,483,038,284 Tk113,487,688,261,908 Tk113,484,339,050,466 Tk190,322 -
Jun-16 2024 Tk95,686,878,440,806 Tk92,610,214,722,882 Tk113,728,198,593,591 Tk92,610,214,722,882 Tk75,294 -
Jun-15 2024 Tk111,719,779,116,747 Tk105,828,554,853,573 Tk113,767,640,629,404 Tk113,413,858,730,056 Tk63,925 -
Jun-14 2024 Tk114,354,146,083,264 Tk105,663,700,435,896 Tk115,832,072,560,690 Tk107,927,470,722,805 Tk203,341 -
Jun-13 2024 Tk111,166,707,659,771 Tk105,068,835,096,184 Tk121,797,599,801,534 Tk121,797,599,801,534 Tk424,807 -
Jun-12 2024 Tk121,918,224,530,319 Tk93,833,984,515,500 Tk122,952,804,362,877 Tk98,483,331,188,829 Tk491,543 -
Jun-11 2024 Tk98,481,308,970,947 Tk98,012,669,046,781 Tk121,045,448,389,296 Tk121,037,836,312,419 Tk253,316 -
Jun-10 2024 Tk121,035,738,394,320 Tk113,957,806,220,055 Tk121,035,738,394,320 Tk114,234,463,575,705 Tk99,423 -
Jun-09 2024 Tk116,816,713,755,213 Tk114,016,986,658,403 Tk116,992,193,400,013 Tk114,029,855,307,514 Tk44,733 -
Jun-08 2024 Tk114,016,591,409,971 Tk113,977,199,692,364 Tk119,746,988,818,120 Tk114,896,168,840,890 Tk61,312 -
Jun-07 2024 Tk115,138,927,916,590 Tk115,032,349,790,282 Tk125,276,339,738,142 Tk119,490,329,312,142 Tk594,302 -
Jun-06 2024 Tk119,630,653,927,511 Tk115,669,928,067,499 Tk129,614,013,881,265 Tk129,591,550,243,539 Tk284,214 -
Jun-05 2024 Tk129,528,524,629,803 Tk116,259,683,054,659 Tk131,682,711,081,949 Tk130,851,114,417,306 Tk243,844 -
Jun-04 2024 Tk130,850,899,850,809 Tk106,837,867,128,640 Tk130,850,899,850,809 Tk108,173,347,378,050 Tk217,539 -

Análise histórica e de mercado do preço de Neuralink (NLINK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 215 dias, a partir do dia 17-11-2023.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 117.53597 BDT.