Cap Mercado $3.32T
-0.57%
Volume 24h $179.31B
-23.3%
BTC % 54.47%
0.03%
ETH % 11.23%
-0.26%
Moedas
34.005
+24
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Neurai (XNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00009788 | $0.00009779 | $0.00010057 | $0.00010057 | $17,961 | $1,593,528 |
| Jan-08 2026 | $0.0001006 | $0.00009996 | $0.00010188 | $0.00010081 | $21,057 | $1,637,284 |
| Jan-07 2026 | $0.00010027 | $0.0001 | $0.00010148 | $0.00010131 | $17,004 | $1,631,357 |
| Jan-06 2026 | $0.00010121 | $0.00010121 | $0.00010485 | $0.00010415 | $17,334 | $999,252 |
| Jan-05 2026 | $0.00010413 | $0.00010012 | $0.00010413 | $0.00010041 | $23,211 | $1,028,136 |
| Jan-04 2026 | $0.00010071 | $0.00009984 | $0.00010111 | $0.00010093 | $20,230 | $994,312 |
| Jan-03 2026 | $0.00010101 | $0.00010063 | $0.00011909 | $0.00011638 | $37,859 | $997,281 |
| Jan-02 2026 | $0.00011646 | $0.00009494 | $0.0001182 | $0.00009541 | $57,664 | $1,149,875 |
| Jan-01 2026 | $0.00009551 | $0.00009114 | $0.00009551 | $0.00009295 | $29,144 | $942,976 |
| Dec-31 2025 | $0.00009414 | $0.00008376 | $0.00009414 | $0.00008485 | $32,505 | $929,462 |
| Dec-30 2025 | $0.00008428 | $0.00008304 | $0.00008537 | $0.0000833 | $23,602 | $832,152 |
| Dec-29 2025 | $0.00008321 | $0.00008215 | $0.00008528 | $0.00008528 | $26,029 | $821,539 |
| Dec-28 2025 | $0.00008531 | $0.00008523 | $0.00008977 | $0.00008867 | $24,950 | $842,311 |
| Dec-27 2025 | $0.00008861 | $0.00008769 | $0.00009058 | $0.00009058 | $24,444 | $874,850 |
| Dec-26 2025 | $0.0000905 | $0.00009041 | $0.00009149 | $0.00009137 | $23,585 | $893,538 |