Cap Mercado $3.47T
0.44%
Volume 24h $208.14B
BTC % 54.94%
0.32%
ETH % 11.01%
-0.18%
Moedas
33.670
+2
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Neurai (XNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00010034 | $0.00009993 | $0.00010143 | $0.00010032 | $17,725 | $990,729 |
| Nov-13 2025 | $0.00010013 | $0.0001 | $0.00010266 | $0.00010266 | $15,218 | $988,589 |
| Nov-12 2025 | $0.00010321 | $0.0000999 | $0.00010321 | $0.00010004 | $22,496 | $1,019,002 |
| Nov-11 2025 | $0.00010039 | $0.00010025 | $0.00010556 | $0.00010556 | $19,074 | $991,148 |
| Nov-10 2025 | $0.00010608 | $0.00010608 | $0.00010781 | $0.00010695 | $29,360 | $1,047,350 |
| Nov-09 2025 | $0.00010774 | $0.00010079 | $0.00010805 | $0.00010136 | $29,573 | $1,063,802 |
| Nov-08 2025 | $0.0001011 | $0.00010004 | $0.00010156 | $0.00010059 | $22,775 | $998,193 |
| Nov-07 2025 | $0.00010065 | $0.00010013 | $0.00010148 | $0.00010065 | $22,023 | $993,748 |
| Nov-06 2025 | $0.00010032 | $0.00010007 | $0.00010078 | $0.00010078 | $16,390 | $990,543 |
| Nov-05 2025 | $0.00010045 | $0.00009974 | $0.0001048 | $0.00010024 | $36,223 | $991,748 |
| Nov-04 2025 | $0.00010042 | $0.00009986 | $0.00010078 | $0.00010014 | $23,847 | $991,526 |
| Nov-03 2025 | $0.00010027 | $0.0000998 | $0.00010061 | $0.00010061 | $30,357 | $989,960 |
| Nov-02 2025 | $0.0001006 | $0.00009989 | $0.00010215 | $0.00010004 | $22,380 | $993,261 |
| Nov-01 2025 | $0.00009995 | $0.00009995 | $0.0001037 | $0.00010314 | $30,482 | $986,852 |
| Oct-31 2025 | $0.0001022 | $0.00010037 | $0.00010434 | $0.00010063 | $22,786 | $1,009,096 |