Cap Mercado $3.18T
1.27%
Volume 24h $288.62B
19.32%
BTC % 55.13%
-0.43%
ETH % 11.21%
2.23%
Moedas
33.844
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Neurai (XNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00009637 | $0.00009588 | $0.00009946 | $0.00009946 | $29,589 | $951,483 |
| Dec-17 2025 | $0.00009923 | $0.00009891 | $0.00010018 | $0.00010018 | $19,453 | $979,752 |
| Dec-16 2025 | $0.00009977 | $0.00009249 | $0.00010045 | $0.00009609 | $31,983 | $985,068 |
| Dec-15 2025 | $0.00009541 | $0.00009541 | $0.00010159 | $0.00010018 | $30,637 | $942,005 |
| Dec-14 2025 | $0.00010006 | $0.00009705 | $0.0001005 | $0.00009705 | $27,979 | $987,944 |
| Dec-13 2025 | $0.0000974 | $0.0000974 | $0.00010072 | $0.00009999 | $26,295 | $961,669 |
| Dec-12 2025 | $0.00009983 | $0.00009916 | $0.00010006 | $0.00009969 | $25,537 | $985,680 |
| Dec-11 2025 | $0.00010013 | $0.00009917 | $0.00010048 | $0.00009917 | $26,475 | $988,651 |
| Dec-10 2025 | $0.0000991 | $0.0000991 | $0.0001008 | $0.00010051 | $25,489 | $978,454 |
| Dec-09 2025 | $0.00010051 | $0.00010021 | $0.00010112 | $0.00010072 | $15,771 | $992,402 |
| Dec-08 2025 | $0.00010072 | $0.00010025 | $0.00010122 | $0.00010063 | $15,920 | $994,447 |
| Dec-07 2025 | $0.0001008 | $0.00010018 | $0.00010093 | $0.00010052 | $17,685 | $995,240 |
| Dec-06 2025 | $0.00010052 | $0.00010007 | $0.00010083 | $0.00010029 | $25,068 | $992,491 |
| Dec-05 2025 | $0.0001003 | $0.00010006 | $0.00010194 | $0.00010011 | $28,714 | $990,273 |
| Dec-04 2025 | $0.00010006 | $0.00010003 | $0.00010049 | $0.00010016 | $18,949 | $987,905 |