Cap Mercado $4.15T
1.69%
Volume 24h $363.01B
-2.98%
BTC % 54.7%
-0.95%
ETH % 12.53%
2.39%
Moedas
32.826
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Neurai (XNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00016374 | $0.00016113 | $0.00016802 | $0.00016366 | $38,657 | $1,616,685 |
| Aug-18 2025 | $0.00016382 | $0.0001612 | $0.00017276 | $0.00017276 | $38,649 | $1,617,405 |
| Aug-17 2025 | $0.00017282 | $0.00017012 | $0.00017388 | $0.00017038 | $29,940 | $1,706,326 |
| Aug-16 2025 | $0.00017107 | $0.00016993 | $0.00017393 | $0.00017344 | $27,340 | $1,689,003 |
| Aug-15 2025 | $0.00016933 | $0.00016246 | $0.00017351 | $0.0001722 | $37,877 | $1,671,822 |
| Aug-14 2025 | $0.0001725 | $0.00016193 | $0.00017594 | $0.00016724 | $51,273 | $1,703,170 |
| Aug-13 2025 | $0.00016716 | $0.0001669 | $0.00017194 | $0.00016975 | $42,837 | $1,650,435 |
| Aug-12 2025 | $0.00017077 | $0.00016573 | $0.00017217 | $0.00017161 | $57,128 | $1,686,085 |
| Aug-11 2025 | $0.00017381 | $0.00017381 | $0.00019051 | $0.00018892 | $38,080 | $1,716,071 |
| Aug-10 2025 | $0.00018861 | $0.00017873 | $0.00018872 | $0.00018497 | $41,166 | $1,862,135 |
| Aug-09 2025 | $0.00018464 | $0.00018164 | $0.000188 | $0.00018493 | $38,942 | $1,823,002 |
| Aug-08 2025 | $0.0001851 | $0.00018207 | $0.00018858 | $0.00018556 | $30,918 | $1,827,569 |
| Aug-07 2025 | $0.00018508 | $0.00017822 | $0.00018923 | $0.00018001 | $61,019 | $1,827,355 |
| Aug-06 2025 | $0.00017848 | $0.00017825 | $0.00019076 | $0.0001899 | $97,887 | $1,762,156 |
| Aug-05 2025 | $0.00018935 | $0.00017781 | $0.00019085 | $0.00018058 | $114,544 | $1,869,447 |