Cap Mercado $2.56T
2.26%
Volume 24h $138.86B
36.17%
BTC % 54.13%
0.68%
ETH % 10.05%
1.09%
Moedas
34.459
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Neurai (XNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.0000381 | $0.00003693 | $0.00003816 | $0.00003704 | $39,327 | $639,063 |
| Apr-04 2026 | $0.00003704 | $0.00003596 | $0.00003807 | $0.00003601 | $25,076 | $621,133 |
| Apr-03 2026 | $0.00003603 | $0.00003517 | $0.00003612 | $0.00003572 | $23,372 | $603,988 |
| Apr-02 2026 | $0.00003572 | $0.00003504 | $0.00003594 | $0.00003594 | $53,330 | $598,504 |
| Apr-01 2026 | $0.00003592 | $0.00003476 | $0.00003602 | $0.00003484 | $63,602 | $601,694 |
| Mar-31 2026 | $0.00003498 | $0.00003497 | $0.00003604 | $0.00003534 | $67,538 | $585,773 |
| Mar-30 2026 | $0.0000351 | $0.00003242 | $0.00003584 | $0.0000326 | $74,141 | $587,634 |
| Mar-29 2026 | $0.00003261 | $0.00003219 | $0.00003285 | $0.00003239 | $61,949 | $545,658 |
| Mar-28 2026 | $0.00003248 | $0.00003201 | $0.00003248 | $0.0000322 | $64,183 | $543,409 |
| Mar-27 2026 | $0.00003213 | $0.000032 | $0.00003314 | $0.00003314 | $55,981 | $537,347 |
| Mar-26 2026 | $0.00003345 | $0.00003286 | $0.00003904 | $0.00003902 | $73,517 | $559,233 |
| Mar-25 2026 | $0.00003902 | $0.00003307 | $0.0000413 | $0.00003322 | $77,631 | $652,149 |
| Mar-24 2026 | $0.00003309 | $0.00003198 | $0.00003309 | $0.00003198 | $50,440 | $552,728 |
| Mar-23 2026 | $0.00003199 | $0.00003108 | $0.0000322 | $0.00003152 | $64,995 | $534,234 |
| Mar-22 2026 | $0.0000315 | $0.00003112 | $0.0000332 | $0.00003123 | $69,392 | $525,804 |