Cap Mercado $2.56T
-1.09%
Volume 24h $135.78B
-27.31%
BTC % 50.63%
-0.29%
ETH % 15.88%
-1.13%
Moedas
28.212
+26
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Neurai (XNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00111221 | $0.00111221 | $0.00117078 | $0.00115946 | $160,093 | $10,980,760 |
| Jul-22 2024 | $0.00117049 | $0.00116992 | $0.00123818 | $0.00118464 | $188,958 | $11,556,225 |
| Jul-21 2024 | $0.00117929 | $0.00116422 | $0.00121876 | $0.0011705 | $183,774 | $11,643,107 |
| Jul-20 2024 | $0.00116809 | $0.00115169 | $0.00124101 | $0.00124055 | $173,690 | $11,532,527 |
| Jul-19 2024 | $0.00123808 | $0.00114787 | $0.00126361 | $0.00117159 | $230,375 | $12,223,513 |
| Jul-18 2024 | $0.00116678 | $0.00115094 | $0.00134467 | $0.00115775 | $311,089 | $11,519,536 |
| Jul-17 2024 | $0.00116304 | $0.00108293 | $0.0011927 | $0.00108801 | $326,312 | $11,482,583 |
| Jul-16 2024 | $0.00106896 | $0.00098689 | $0.00108622 | $0.00099772 | $223,083 | $10,553,750 |
| Jul-15 2024 | $0.00099566 | $0.00093968 | $0.00099566 | $0.00095484 | $244,383 | $9,830,146 |
| Jul-14 2024 | $0.00095689 | $0.00094433 | $0.00096417 | $0.00094738 | $120,103 | $9,447,344 |
| Jul-13 2024 | $0.0009513 | $0.0009513 | $0.00097795 | $0.00097679 | $113,028 | $9,392,139 |
| Jul-12 2024 | $0.00097471 | $0.00094729 | $0.00098604 | $0.00095581 | $133,258 | $9,623,282 |
| Jul-11 2024 | $0.00094857 | $0.0009196 | $0.00098053 | $0.00094001 | $121,372 | $9,365,207 |
| Jul-10 2024 | $0.00093519 | $0.00092874 | $0.0009758 | $0.00095911 | $186,294 | $9,233,131 |
| Jul-09 2024 | $0.00096313 | $0.00091501 | $0.00096313 | $0.0009212 | $134,865 | $9,508,947 |