Cap Mercado $3.26T
-2.88%
Volume 24h $264.64B
-2.29%
BTC % 54.66%
-0.25%
ETH % 11.21%
-0.53%
Moedas
33.766
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Neurai (XNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00010006 | $0.00010003 | $0.00010049 | $0.00010016 | $18,949 | $987,905 |
| Dec-03 2025 | $0.00010023 | $0.00009994 | $0.00010061 | $0.00010047 | $17,963 | $989,588 |
| Dec-02 2025 | $0.00010072 | $0.00009698 | $0.00010154 | $0.00009964 | $31,660 | $994,485 |
| Dec-01 2025 | $0.00009968 | $0.00009968 | $0.00010066 | $0.00010066 | $29,164 | $984,184 |
| Nov-30 2025 | $0.00010062 | $0.00009999 | $0.00010065 | $0.00010052 | $18,304 | $993,483 |
| Nov-29 2025 | $0.00010051 | $0.00010015 | $0.00010115 | $0.00010104 | $17,507 | $992,377 |
| Nov-28 2025 | $0.00010106 | $0.00010052 | $0.00010362 | $0.00010343 | $20,094 | $997,835 |
| Nov-27 2025 | $0.00010365 | $0.00010179 | $0.00010406 | $0.00010222 | $21,003 | $1,023,403 |
| Nov-26 2025 | $0.00010229 | $0.00010003 | $0.00010316 | $0.00010011 | $34,201 | $1,009,958 |
| Nov-25 2025 | $0.00010034 | $0.00009989 | $0.0001018 | $0.00010159 | $10,996 | $990,651 |
| Nov-24 2025 | $0.0001015 | $0.00009997 | $0.0001015 | $0.00010103 | $12,911 | $1,002,195 |
| Nov-23 2025 | $0.00010084 | $0.00009932 | $0.00010184 | $0.00009932 | $24,082 | $995,633 |
| Nov-22 2025 | $0.00009934 | $0.00009912 | $0.00010104 | $0.00010047 | $20,553 | $980,801 |
| Nov-21 2025 | $0.00010012 | $0.00010003 | $0.00010147 | $0.00010049 | $19,669 | $988,567 |
| Nov-20 2025 | $0.00010017 | $0.00009996 | $0.00010057 | $0.00010016 | $12,900 | $988,991 |