Cap Mercado $2.69T
-5.32%
Volume 24h $351.45B
25.17%
BTC % 54.75%
-0.96%
ETH % 9.61%
-2.08%
Moedas
34.194
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Neurai (XNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00005632 | $0.00005457 | $0.00006234 | $0.00005604 | $37,328 | $924,998 |
| Feb-02 2026 | $0.00005645 | $0.0000546 | $0.00005752 | $0.00005752 | $33,260 | $926,813 |
| Feb-01 2026 | $0.00005779 | $0.00004981 | $0.00006026 | $0.00005353 | $47,071 | $948,443 |
| Jan-31 2026 | $0.00005098 | $0.00004896 | $0.00006571 | $0.00006568 | $50,118 | $836,397 |
| Jan-30 2026 | $0.00006583 | $0.00006499 | $0.00006614 | $0.00006614 | $20,353 | $1,079,651 |
| Jan-29 2026 | $0.00006616 | $0.00006616 | $0.00007502 | $0.00006979 | $34,959 | $1,084,681 |
| Jan-28 2026 | $0.00007029 | $0.00006767 | $0.00007096 | $0.00007096 | $25,855 | $1,152,113 |
| Jan-27 2026 | $0.00007123 | $0.00007069 | $0.00007708 | $0.00007708 | $23,215 | $1,167,105 |
| Jan-26 2026 | $0.00007722 | $0.00007722 | $0.00008097 | $0.00008097 | $23,665 | $1,264,668 |
| Jan-25 2026 | $0.00008107 | $0.00008059 | $0.00008237 | $0.00008237 | $25,810 | $1,327,272 |
| Jan-24 2026 | $0.00008233 | $0.00008132 | $0.00008233 | $0.00008226 | $26,980 | $1,347,495 |
| Jan-23 2026 | $0.00008225 | $0.00008208 | $0.00008333 | $0.00008254 | $26,050 | $1,345,764 |
| Jan-22 2026 | $0.00008253 | $0.00008136 | $0.00008283 | $0.00008212 | $25,639 | $1,349,771 |
| Jan-21 2026 | $0.0000821 | $0.00008053 | $0.00008581 | $0.00008214 | $27,004 | $1,342,358 |
| Jan-20 2026 | $0.00008286 | $0.00008257 | $0.00008328 | $0.00008312 | $23,993 | $1,354,364 |