Cap Mercado $2.44T
-1.66%
Volume 24h $130.96B
-10.06%
BTC % 55.49%
0.57%
ETH % 12.1%
0.24%
Moedas
29.382
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Neurai (XNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00052809 | $0.00052809 | $0.0005598 | $0.0005598 | $189,283 | $5,213,843 |
| Nov-01 2024 | $0.00055837 | $0.00053162 | $0.00057326 | $0.00054423 | $225,421 | $5,512,756 |
| Oct-31 2024 | $0.00054673 | $0.00053018 | $0.00060541 | $0.00060541 | $283,876 | $5,397,848 |
| Oct-30 2024 | $0.00060692 | $0.00059819 | $0.00065496 | $0.00062731 | $248,864 | $5,992,139 |
| Oct-29 2024 | $0.0006262 | $0.00061616 | $0.00065776 | $0.00061616 | $198,181 | $6,182,501 |
| Oct-28 2024 | $0.00061565 | $0.00058777 | $0.00061565 | $0.0005921 | $197,838 | $6,078,344 |
| Oct-27 2024 | $0.00059909 | $0.00059425 | $0.00061098 | $0.00060696 | $173,272 | $5,914,825 |
| Oct-26 2024 | $0.00060363 | $0.00059486 | $0.00061648 | $0.00060222 | $191,536 | $5,959,585 |
| Oct-25 2024 | $0.00062192 | $0.00061675 | $0.00066296 | $0.00066296 | $196,565 | $6,140,207 |
| Oct-24 2024 | $0.00065427 | $0.00063682 | $0.00067649 | $0.00066442 | $216,296 | $6,459,611 |
| Oct-23 2024 | $0.00066553 | $0.00064366 | $0.00070704 | $0.00070704 | $229,325 | $6,570,796 |
| Oct-22 2024 | $0.00070298 | $0.00066099 | $0.00072924 | $0.00072924 | $231,132 | $6,940,461 |
| Oct-21 2024 | $0.00072525 | $0.00066513 | $0.00074877 | $0.00073738 | $313,745 | $7,160,369 |
| Oct-20 2024 | $0.00073738 | $0.00072638 | $0.00075293 | $0.00073172 | $227,615 | $7,280,082 |
| Oct-19 2024 | $0.00073345 | $0.00073345 | $0.00078542 | $0.00077424 | $200,174 | $7,241,327 |