Cap Mercado $2.80T
-2.91%
Volume 24h $269.85B
-2.89%
BTC % 54.96%
-0.12%
ETH % 9.97%
-3%
Moedas
34.180
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Neumark (NEU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00381087 | $0.00381087 | $0.00381087 | $0.00381087 | - | - |
| Jan-30 2026 | $0.00381087 | $0.00381087 | $0.00381087 | $0.00381087 | - | - |
| Jan-29 2026 | $0.00381087 | $0.00381087 | $0.00381087 | $0.00381087 | - | - |
| Jan-28 2026 | $0.00381087 | $0.00381087 | $0.00381087 | $0.00381087 | - | - |
| Jan-27 2026 | $0.00381087 | $0.00381087 | $0.00381087 | $0.00381087 | - | - |
| Jan-26 2026 | $0.00381087 | $0.00381087 | $0.00381087 | $0.00381087 | - | - |
| Jan-25 2026 | $0.00381087 | $0.00381087 | $0.00381087 | $0.00381087 | - | - |
| Jan-24 2026 | $0.00381087 | $0.00381087 | $0.00381087 | $0.00381087 | - | - |
| Jan-23 2026 | $0.00381087 | $0.00381087 | $0.00381087 | $0.00381087 | - | - |
| Jan-22 2026 | $0.00381087 | $0.00381087 | $0.00381087 | $0.00381087 | - | - |
| Jan-21 2026 | $0.00381087 | $0.00381087 | $0.00381087 | $0.00381087 | - | - |
| Jan-20 2026 | $0.00381087 | $0.00381087 | $0.00381087 | $0.00381087 | - | - |
| Jan-19 2026 | $0.00381087 | $0.00381087 | $0.00381087 | $0.00381087 | - | - |
| Jan-18 2026 | $0.00381087 | $0.00379721 | $0.00381541 | $0.00380727 | - | - |
| Jan-17 2026 | $0.00380484 | $0.00361708 | $0.00381272 | $0.00361708 | $2 | - |