Cap Mercado $2.47T
-2.94%
Volume 24h $155.03B
19.2%
BTC % 51.38%
0.33%
ETH % 15.45%
-0.64%
Moedas
28.325
+20
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Neumark (NEU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00647323 | $0.0064706 | $0.00666573 | $0.00660521 | - | - |
| Jul-30 2024 | $0.00661426 | $0.00657545 | $0.00669666 | $0.00660427 | - | - |
| Jul-29 2024 | $0.00669099 | $0.00668197 | $0.00697873 | $0.00689033 | - | - |
| Jul-28 2024 | $0.0068078 | $0.00672253 | $0.00682068 | $0.00677182 | - | - |
| Jul-27 2024 | $0.00680713 | $0.00671962 | $0.00690904 | $0.00679097 | - | - |
| Jul-26 2024 | $0.00679322 | $0.00661879 | $0.00679801 | $0.00661879 | - | - |
| Jul-25 2024 | $0.0065763 | $0.00638902 | $0.00658266 | $0.0065503 | - | - |
| Jul-24 2024 | $0.00654143 | $0.00654143 | $0.00667408 | $0.00660279 | - | - |
| Jul-23 2024 | $0.00658928 | $0.00656016 | $0.00677011 | $0.00677011 | - | - |
| Jul-22 2024 | $0.00674323 | $0.00668471 | $0.00681389 | $0.00681389 | - | - |
| Jul-21 2024 | $0.00681219 | $0.00664984 | $0.00681342 | $0.00672816 | - | - |
| Jul-20 2024 | $0.00671508 | $0.0066472 | $0.00674271 | $0.0066756 | - | - |
| Jul-19 2024 | $0.00668233 | $0.00634238 | $0.00672931 | $0.0063654 | - | - |
| Jul-18 2024 | $0.00639872 | $0.00634342 | $0.0065042 | $0.00639762 | - | - |
| Jul-17 2024 | $0.00642363 | $0.00640332 | $0.00660191 | $0.00652996 | - | - |