Cap Mercado $4.16T
1.83%
Volume 24h $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
Moedas
32.823
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Neumark (NEU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00121254 | $0.00121254 | $0.00121254 | $0.00121254 | - | - |
| Aug-18 2025 | $0.00121254 | $0.00121254 | $0.00121254 | $0.00121254 | - | - |
| Aug-17 2025 | $0.00121254 | $0.00121254 | $0.00121254 | $0.00121254 | - | - |
| Aug-16 2025 | $0.00121254 | $0.00121254 | $0.00121254 | $0.00121254 | - | - |
| Aug-15 2025 | $0.00121254 | $0.00121254 | $0.00121254 | $0.00121254 | - | - |
| Aug-14 2025 | $0.00121254 | $0.00121254 | $0.00121254 | $0.00121254 | - | - |
| Aug-13 2025 | $0.00121254 | $0.00121254 | $0.00121254 | $0.00121254 | - | - |
| Aug-12 2025 | $0.00121254 | $0.00121254 | $0.00121254 | $0.00121254 | - | - |
| Aug-11 2025 | $0.00121254 | $0.00119033 | $0.00122085 | $0.00119293 | - | - |
| Aug-10 2025 | $0.00118938 | $0.0011806 | $0.00982724 | $0.00982724 | $15 | - |
| Aug-09 2025 | $0.00982724 | $0.00982724 | $0.00982724 | $0.00982724 | - | - |
| Aug-08 2025 | $0.00982724 | $0.00982724 | $0.00982724 | $0.00982724 | - | - |
| Aug-07 2025 | $0.00982724 | $0.00982724 | $0.00982724 | $0.00982724 | - | - |
| Aug-06 2025 | $0.00982724 | $0.00982724 | $0.00982724 | $0.00982724 | - | - |
| Aug-05 2025 | $0.00982724 | $0.00982724 | $0.00982724 | $0.00982724 | - | - |