Cap Mercado $2.16T
0.34%
Volume 24h $152.35B
29.35%
BTC % 52.95%
0.22%
ETH % 13.66%
0%
Moedas
28.683
+6
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-03 2024 | $0.00577569 | $0.00577409 | $0.00597091 | $0.00591147 | - | - |
Sep-02 2024 | $0.00592827 | $0.00573682 | $0.00592827 | $0.00573682 | - | - |
Sep-01 2024 | $0.00573718 | $0.00573718 | $0.00590078 | $0.00590078 | - | - |
Aug-31 2024 | $0.0058941 | $0.00588599 | $0.00592664 | $0.00591969 | - | - |
Aug-30 2024 | $0.00591586 | $0.00581571 | $0.00595974 | $0.00592005 | - | - |
Aug-29 2024 | $0.00592912 | $0.00589819 | $0.00608949 | $0.0059221 | - | - |
Aug-28 2024 | $0.00591125 | $0.00581689 | $0.00600247 | $0.00592594 | - | - |
Aug-27 2024 | $0.00592936 | $0.00591303 | $0.00631603 | $0.00629701 | - | - |
Aug-26 2024 | $0.00631272 | $0.00631272 | $0.0064232 | $0.0064232 | - | - |
Aug-25 2024 | $0.00645618 | $0.00638645 | $0.00646005 | $0.00643959 | - | - |
Aug-24 2024 | $0.00639729 | $0.00638504 | $0.00643229 | $0.00640546 | - | - |
Aug-23 2024 | $0.00643127 | $0.00605814 | $0.00645746 | $0.00605814 | - | - |
Aug-22 2024 | $0.00603955 | $0.00602591 | $0.00612207 | $0.00610945 | - | - |
Aug-21 2024 | $0.00611897 | $0.00590663 | $0.00616117 | $0.00592604 | - | - |
Aug-20 2024 | $0.00592192 | $0.00587495 | $0.0061263 | $0.00595213 | - | - |