Cap Mercado $2.18T
-2.15%
Volume 24h $69.84B
BTC % 52.61%
0.22%
ETH % 13.61%
-0.22%
Moedas
28.652
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Netswap (NETT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.162637 | $0.158499 | $0.163686 | $0.15985 | $75,539 | - |
| Aug-30 2024 | $0.160314 | $0.157094 | $0.165868 | $0.162241 | $82,123 | - |
| Aug-29 2024 | $0.162396 | $0.160691 | $0.16813 | $0.164686 | $79,361 | - |
| Aug-28 2024 | $0.160245 | $0.160245 | $0.180732 | $0.165995 | $82,613 | - |
| Aug-27 2024 | $0.165724 | $0.165724 | $0.185154 | $0.181253 | $81,724 | - |
| Aug-26 2024 | $0.181524 | $0.181228 | $0.192641 | $0.192641 | $83,276 | - |
| Aug-25 2024 | $0.191747 | $0.190518 | $0.198196 | $0.198196 | $77,639 | - |
| Aug-24 2024 | $0.197562 | $0.185897 | $0.201582 | $0.187749 | $83,128 | - |
| Aug-23 2024 | $0.185624 | $0.142374 | $0.185624 | $0.142374 | $115,387 | - |
| Aug-22 2024 | $0.142781 | $0.14164 | $0.145434 | $0.142434 | $85,247 | - |
| Aug-21 2024 | $0.1414 | $0.133513 | $0.142876 | $0.133768 | $86,657 | - |
| Aug-20 2024 | $0.134575 | $0.131996 | $0.142307 | $0.131996 | $94,113 | - |
| Aug-19 2024 | $0.132227 | $0.130694 | $0.138889 | $0.133426 | $93,961 | - |
| Aug-18 2024 | $0.136191 | $0.131434 | $0.138752 | $0.131633 | $91,168 | - |
| Aug-17 2024 | $0.131445 | $0.131232 | $0.138429 | $0.134178 | $92,256 | - |