Cap Mercado $2.45T
-1.93%
Volume 24h $115.79B
-44.14%
BTC % 55.28%
0.3%
ETH % 12.08%
0.24%
Moedas
29.381
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Netcoincapital (NCC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00079987 | $0.00079956 | $0.00080026 | $0.00079956 | $0 | - |
| Nov-01 2024 | $0.00079951 | $0.00079882 | $0.00079995 | $0.00079882 | $0 | - |
| Oct-31 2024 | $0.00079894 | $0.00079893 | $0.00080017 | $0.00079974 | $0 | - |
| Oct-30 2024 | $0.00079973 | $0.0007996 | $0.00080015 | $0.00079975 | $0 | - |
| Oct-29 2024 | $0.0007997 | $0.00079925 | $0.00079997 | $0.00079958 | $0 | - |
| Oct-28 2024 | $0.00079952 | $0.00079883 | $0.00079969 | $0.00079907 | $0 | - |
| Oct-27 2024 | $0.00079917 | $0.00079887 | $0.0007994 | $0.00079904 | $0 | - |
| Oct-26 2024 | $0.00079923 | $0.00079863 | $0.00079926 | $0.00079869 | $0 | - |
| Oct-25 2024 | $0.00079884 | $0.00079805 | $0.00079977 | $0.0007995 | $0 | - |
| Oct-24 2024 | $0.00079945 | $0.00079899 | $0.00079962 | $0.00079911 | $0 | - |
| Oct-23 2024 | $0.00079917 | $0.00079889 | $0.00079968 | $0.00079962 | $0 | - |
| Oct-22 2024 | $0.00079956 | $0.00079936 | $0.00080006 | $0.00079955 | $0 | - |
| Oct-21 2024 | $0.00079962 | $0.00079941 | $0.00079998 | $0.00079969 | $0 | - |
| Oct-20 2024 | $0.00079971 | $0.00079971 | $0.00349957 | $0.00349919 | $0 | - |
| Oct-19 2024 | $0.00349956 | $0.00349869 | $0.00350009 | $0.00349945 | - | - |