Cap Mercado $2.48T
1.3%
Volume 24h $138.43B
36.03%
BTC % 54.68%
0.27%
ETH % 12.15%
-0.24%
Moedas
29.305
+19
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Netcoincapital (NCC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00079917 | $0.00079887 | $0.0007994 | $0.00079904 | $0 | - |
| Oct-26 2024 | $0.00079923 | $0.00079863 | $0.00079926 | $0.00079869 | $0 | - |
| Oct-25 2024 | $0.00079884 | $0.00079805 | $0.00079977 | $0.0007995 | $0 | - |
| Oct-24 2024 | $0.00079945 | $0.00079899 | $0.00079962 | $0.00079911 | $0 | - |
| Oct-23 2024 | $0.00079917 | $0.00079889 | $0.00079968 | $0.00079962 | $0 | - |
| Oct-22 2024 | $0.00079956 | $0.00079936 | $0.00080006 | $0.00079955 | $0 | - |
| Oct-21 2024 | $0.00079962 | $0.00079941 | $0.00079998 | $0.00079969 | $0 | - |
| Oct-20 2024 | $0.00079971 | $0.00079971 | $0.00349957 | $0.00349919 | $0 | - |
| Oct-19 2024 | $0.00349956 | $0.00349869 | $0.00350009 | $0.00349945 | - | - |
| Oct-18 2024 | $0.00349953 | $0.00349815 | $0.00349997 | $0.00349874 | - | - |
| Oct-17 2024 | $0.00349867 | $0.00349836 | $0.00349966 | $0.00349911 | - | - |
| Oct-16 2024 | $0.00349973 | $0.00349882 | $0.00350074 | $0.00349937 | - | - |
| Oct-15 2024 | $0.00349909 | $0.00349772 | $0.00349996 | $0.00349819 | - | - |
| Oct-14 2024 | $0.00349871 | $0.00349718 | $0.00349949 | $0.00349861 | - | - |
| Oct-13 2024 | $0.00349864 | $0.00349842 | $0.00349989 | $0.00349883 | - | - |