Cap Mercado $2.44T
4.18%
Volume 24h $133.50B
3.36%
BTC % 52.12%
0%
ETH % 13.81%
0.07%
Moedas
28.572
+2
Trocas
885
Última atualização
34 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.00390329 | $0.00349972 | $0.00390329 | $0.00350018 | $0 | - |
Aug-22 2024 | $0.00350023 | $0.00350023 | $0.00420265 | $0.003901 | $12 | - |
Aug-21 2024 | $0.00390091 | $0.0039006 | $0.0045011 | $0.00450056 | $3 | - |
Aug-20 2024 | $0.00449996 | $0.00449996 | $0.00520358 | $0.0052019 | $0 | - |
Aug-19 2024 | $0.00520175 | $0.00370115 | $0.00680588 | $0.00680588 | $12 | - |
Aug-18 2024 | $0.00680201 | $0.00489979 | $0.00700231 | $0.0070015 | $0 | - |
Aug-17 2024 | $0.00700069 | $0.00700069 | $0.00700381 | $0.0070015 | $0 | - |
Aug-16 2024 | $0.00700221 | $0.00700043 | $0.00700447 | $0.00700179 | $0 | - |
Aug-15 2024 | $0.00430092 | $0.00430092 | $0.00710506 | $0.00710136 | $0 | - |
Aug-14 2024 | $0.00710185 | $0.00420045 | $0.00710185 | $0.00690255 | $3 | - |
Aug-13 2024 | $0.0069019 | $0.00560221 | $0.00810442 | $0.00590118 | $3 | - |
Aug-12 2024 | $0.00590111 | $0.00590111 | $0.00870891 | $0.00659995 | $1 | - |
Aug-11 2024 | $0.00660141 | $0.00660101 | $0.00970599 | $0.00970181 | $0 | - |
Aug-10 2024 | $0.00970174 | $0.0097017 | $0.010606 | $0.010605 | $14 | - |
Aug-09 2024 | $0.010609 | $0.010599 | $0.011204 | $0.011204 | $2 | - |