Cap Mercado $3.49T
0.4%
Volume 24h $164.07B
-0.38%
BTC % 60.14%
-0.31%
ETH % 8.8%
0.11%
Moedas
32.130
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de NerveNetwork (NVT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.00247475 | $0.00247475 | $0.00253442 | $0.00253373 | - | $685,466 |
| Jun-13 2025 | $0.00253296 | $0.00250324 | $0.00256058 | $0.00253659 | $178 | $701,590 |
| Jun-12 2025 | $0.00253755 | $0.00253755 | $0.00258978 | $0.00258978 | - | $702,862 |
| Jun-11 2025 | $0.00258978 | $0.00258978 | $0.00258978 | $0.00258978 | - | $717,327 |
| Jun-10 2025 | $0.00258912 | $0.00257495 | $0.00259701 | $0.00257495 | - | $717,146 |
| Jun-09 2025 | $0.00257495 | $0.00256018 | $0.00257495 | $0.00256018 | $8 | $713,219 |
| Jun-08 2025 | $0.00256018 | $0.00254948 | $0.00256018 | $0.00254948 | - | $709,128 |
| Jun-07 2025 | $0.00250229 | $0.00250229 | $0.00253165 | $0.00253165 | $472 | $693,094 |
| Jun-06 2025 | $0.00253165 | $0.00252287 | $0.00260223 | $0.00259877 | - | $701,226 |
| Jun-05 2025 | $0.00257862 | $0.00257862 | $0.00266455 | $0.00265652 | - | $714,236 |
| Jun-04 2025 | $0.00265652 | $0.00261734 | $0.00265825 | $0.00261999 | - | $735,814 |
| Jun-03 2025 | $0.00261999 | $0.00261999 | $0.00267084 | $0.00265541 | - | $725,695 |
| Jun-02 2025 | $0.00265541 | $0.00265054 | $0.00265541 | $0.00265054 | $9 | $735,506 |
| Jun-01 2025 | $0.00265054 | $0.00265054 | $0.00265054 | $0.00265054 | - | $734,158 |
| May-31 2025 | $0.00265054 | $0.0026465 | $0.00267013 | $0.00267013 | - | $734,158 |