Cap Mercado $2.77T
1.52%
Volume 24h $253.07B
-14.78%
BTC % 54.51%
-0.69%
ETH % 12.96%
2.23%
Moedas
29.449
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de NerveNetwork (NVT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00674433 | $0.0066564 | $0.00675077 | $0.0066564 | $234 | $1,868,071 |
| Nov-06 2024 | $0.00662775 | $0.00611787 | $0.00662775 | $0.00611787 | $917 | $1,835,781 |
| Nov-05 2024 | $0.00611787 | $0.00607691 | $0.00611787 | $0.00607691 | $69 | $1,694,552 |
| Nov-04 2024 | $0.00607691 | $0.00607691 | $0.00614393 | $0.00608989 | $226 | $1,683,206 |
| Nov-03 2024 | $0.00608989 | $0.00608907 | $0.00660989 | $0.00660989 | $954 | $1,686,802 |
| Nov-02 2024 | $0.00660989 | $0.00660961 | $0.00667842 | $0.00667168 | $127 | $1,830,833 |
| Nov-01 2024 | $0.00667168 | $0.00667168 | $0.00689387 | $0.00689387 | $420 | $1,847,948 |
| Oct-31 2024 | $0.00689387 | $0.00689387 | $0.00692612 | $0.00692604 | $44 | $1,909,492 |
| Oct-30 2024 | $0.00692604 | $0.00686872 | $0.00692604 | $0.00686872 | $103 | $1,918,401 |
| Oct-29 2024 | $0.00686872 | $0.00662 | $0.00686872 | $0.00662 | $437 | $1,902,525 |
| Oct-28 2024 | $0.00662 | $0.00660043 | $0.00662 | $0.00660043 | $26 | $1,833,633 |
| Oct-27 2024 | $0.00660043 | $0.00659328 | $0.00660043 | $0.00659341 | $12 | $1,828,213 |
| Oct-26 2024 | $0.00659341 | $0.00659196 | $0.00670104 | $0.00668371 | $747 | $1,826,270 |
| Oct-25 2024 | $0.00690303 | $0.00690303 | $0.0069729 | $0.0069729 | $9 | $1,912,027 |
| Oct-24 2024 | $0.0069729 | $0.00695256 | $0.0069729 | $0.00695256 | $25 | $1,931,382 |