Cap Mercado $3.12T
-0.31%
Volume 24h $146.42B
-37.55%
BTC % 59.98%
-0.36%
ETH % 6.97%
1.43%
Moedas
31.698
+3
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de NerveNetwork (NVT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.00269541 | $0.00269541 | $0.00276596 | $0.00276596 | - | $746,587 |
| Apr-24 2025 | $0.00274532 | $0.00274174 | $0.00282152 | $0.00282152 | - | $760,411 |
| Apr-23 2025 | $0.00279075 | $0.00258962 | $0.00322724 | $0.00258962 | - | $772,992 |
| Apr-22 2025 | $0.00252233 | $0.00195094 | $0.00255143 | $0.00195094 | $4,211 | $698,645 |
| Apr-21 2025 | $0.00195094 | $0.00194161 | $0.00195094 | $0.00194161 | - | $540,379 |
| Apr-20 2025 | $0.00194161 | $0.00194119 | $0.00194161 | $0.00194119 | - | $537,797 |
| Apr-19 2025 | $0.00194119 | $0.0019408 | $0.001965 | $0.001965 | - | $537,679 |
| Apr-18 2025 | $0.001965 | $0.00196424 | $0.001965 | $0.00196468 | - | $544,274 |
| Apr-17 2025 | $0.00196468 | $0.00196468 | $0.00196468 | $0.00196468 | - | $544,186 |
| Apr-16 2025 | $0.00196468 | $0.00190689 | $0.00196468 | $0.00193884 | - | $544,186 |
| Apr-15 2025 | $0.00193884 | $0.00191395 | $0.00201404 | $0.00201281 | $1,150 | $537,029 |
| Apr-14 2025 | $0.00202342 | $0.00202098 | $0.0020769 | $0.00205926 | - | $560,455 |
| Apr-13 2025 | $0.00205934 | $0.00205877 | $0.00225078 | $0.00222246 | $1,164 | $570,405 |
| Apr-12 2025 | $0.00222246 | $0.00209496 | $0.00225013 | $0.00225013 | - | $615,588 |
| Apr-11 2025 | $0.00225013 | $0.00224816 | $0.00229583 | $0.00229523 | - | $623,251 |