Cap Mercado $3.02T
-0.57%
Volume 24h $260.67B
-37.68%
BTC % 54.95%
0.74%
ETH % 10.64%
-2.53%
Moedas
34.179
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de NerveNetwork (NVT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00065433 | $0.00065433 | $0.00066438 | $0.00066438 | - | $181,241 |
| Jan-29 2026 | $0.00066438 | $0.00066438 | $0.00068239 | $0.00068239 | - | $184,025 |
| Jan-28 2026 | $0.00068239 | $0.00068174 | $0.00068239 | $0.00068174 | - | $189,014 |
| Jan-27 2026 | $0.00068174 | $0.00066677 | $0.00068174 | $0.00066677 | - | $188,833 |
| Jan-26 2026 | $0.00066677 | $0.00066677 | $0.00066677 | $0.00066677 | - | $184,685 |
| Jan-25 2026 | $0.00066677 | $0.00066677 | $0.0006693 | $0.0006693 | - | $184,685 |
| Jan-24 2026 | $0.0006693 | $0.0006693 | $0.00068522 | $0.00067709 | - | $185,386 |
| Jan-23 2026 | $0.00067709 | $0.00067188 | $0.00067709 | $0.00067188 | - | $187,545 |
| Jan-22 2026 | $0.00067188 | $0.00067144 | $0.00067188 | $0.00067144 | - | $186,102 |
| Jan-21 2026 | $0.00067144 | $0.00065086 | $0.00067144 | $0.00065133 | - | $185,980 |
| Jan-20 2026 | $0.00065243 | $0.00065243 | $0.00066514 | $0.00066514 | $69 | $180,713 |
| Jan-19 2026 | $0.00066514 | $0.00066514 | $0.00067364 | $0.00067364 | $49 | $184,234 |
| Jan-18 2026 | $0.00068722 | $0.00068722 | $0.00068722 | $0.00068722 | - | $190,351 |
| Jan-17 2026 | $0.00068722 | $0.00067333 | $0.00068722 | $0.00067333 | - | $190,351 |
| Jan-16 2026 | $0.00067333 | $0.00067333 | $0.00067333 | $0.00067333 | - | $186,503 |