Cap Mercado $3.31T
0.12%
Volume 24h $92.18B
BTC % 54.47%
-0.01%
ETH % 11.21%
-0.26%
Moedas
34.006
+4
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de NerveNetwork (NVT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00067277 | $0.00067277 | $0.00067277 | $0.00067277 | - | $186,347 |
| Jan-08 2026 | $0.00067277 | $0.00067277 | $0.00067519 | $0.00067519 | - | $186,347 |
| Jan-07 2026 | $0.00067519 | $0.00067519 | $0.00067519 | $0.00067519 | - | $187,017 |
| Jan-06 2026 | $0.00067519 | $0.00067519 | $0.00068681 | $0.00068028 | - | $187,017 |
| Jan-05 2026 | $0.00068028 | $0.00067346 | $0.00068028 | $0.00067346 | - | $188,427 |
| Jan-04 2026 | $0.00067346 | $0.00066968 | $0.00067346 | $0.00066968 | - | $186,539 |
| Jan-03 2026 | $0.00066968 | $0.00066801 | $0.00066968 | $0.00066801 | - | $185,493 |
| Jan-02 2026 | $0.00066801 | $0.00066592 | $0.00066801 | $0.00066592 | - | $185,029 |
| Jan-01 2026 | $0.00066592 | $0.00066592 | $0.00066592 | $0.00066592 | - | $184,451 |
| Dec-31 2025 | $0.00066592 | $0.00066592 | $0.00066592 | $0.00066592 | - | $184,451 |
| Dec-30 2025 | $0.00066592 | $0.00066592 | $0.00066592 | $0.00066592 | - | $184,451 |
| Dec-29 2025 | $0.00066592 | $0.0006655 | $0.00066592 | $0.0006655 | - | $184,451 |
| Dec-28 2025 | $0.0006655 | $0.00065098 | $0.0006655 | $0.00065098 | - | $184,333 |
| Dec-27 2025 | $0.00065098 | $0.00065098 | $0.00065098 | $0.00065098 | - | $180,313 |
| Dec-26 2025 | $0.00065098 | $0.00065098 | $0.00065145 | $0.00065145 | - | $180,313 |