Cap Mercado $3.27T
-1.12%
Volume 24h $211.24B
-34.27%
BTC % 54.62%
-0.14%
ETH % 11.4%
0%
Moedas
33.807
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de NerveNetwork (NVT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.00070575 | $0.00070575 | $0.00070575 | $0.00070575 | - | $195,483 |
| Dec-12 2025 | $0.00070575 | $0.00070575 | $0.00072194 | $0.00070697 | - | $195,483 |
| Dec-11 2025 | $0.00070697 | $0.00070697 | $0.00072334 | $0.00072334 | - | $195,820 |
| Dec-10 2025 | $0.00072334 | $0.00071898 | $0.00072334 | $0.00071898 | - | $200,354 |
| Dec-09 2025 | $0.00071598 | $0.00067452 | $0.00071598 | $0.00067834 | $165 | $198,317 |
| Dec-08 2025 | $0.00067834 | $0.00067834 | $0.00071013 | $0.0007095 | - | $187,890 |
| Dec-07 2025 | $0.0007095 | $0.0007011 | $0.00071797 | $0.00071797 | - | $196,522 |
| Dec-06 2025 | $0.00071797 | $0.00071716 | $0.00071797 | $0.00071716 | - | $198,868 |
| Dec-05 2025 | $0.00071716 | $0.00071626 | $0.00074001 | $0.00072174 | - | $198,644 |
| Dec-04 2025 | $0.00072174 | $0.00072091 | $0.00073075 | $0.00072091 | - | $199,913 |
| Dec-03 2025 | $0.00071989 | $0.00071833 | $0.00073502 | $0.00072036 | - | $199,401 |
| Dec-02 2025 | $0.00072564 | $0.00069841 | $0.00072564 | $0.00071052 | $131 | $200,993 |
| Dec-01 2025 | $0.00071052 | $0.00069628 | $0.00071304 | $0.00071304 | $103 | $196,804 |
| Nov-30 2025 | $0.00072858 | $0.00071424 | $0.00072858 | $0.00071507 | - | $201,807 |
| Nov-29 2025 | $0.00071507 | $0.00071507 | $0.00071575 | $0.00071575 | - | $198,063 |