Cap Mercado $3.63T
0.43%
Volume 24h $174.84B
-39.89%
BTC % 53.61%
-0.05%
ETH % 12.08%
0.91%
Moedas
30.489
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de NerveNetwork (NVT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-04 2025 | $0.00818327 | $0.00814957 | $0.00819283 | $0.00814957 | $85 | $2,266,634 |
| Jan-03 2025 | $0.00815071 | $0.00793111 | $0.00815071 | $0.00793111 | $329 | $2,257,615 |
| Jan-02 2025 | $0.00793111 | $0.00793111 | $0.00793388 | $0.00793388 | $3 | $2,196,791 |
| Jan-01 2025 | $0.00793388 | $0.00793388 | $0.00794249 | $0.00794249 | $3 | $2,197,557 |
| Dec-31 2024 | $0.00794249 | $0.00794105 | $0.00794249 | $0.00794105 | $2 | $2,199,941 |
| Dec-30 2024 | $0.00794105 | $0.00788352 | $0.00811657 | $0.00811657 | $502 | $2,199,542 |
| Dec-29 2024 | $0.00811657 | $0.00811657 | $0.00815153 | $0.00815153 | $53 | $2,248,158 |
| Dec-28 2024 | $0.00815153 | $0.00807158 | $0.00815259 | $0.00807342 | $131 | $2,257,841 |
| Dec-27 2024 | $0.00807342 | $0.00807342 | $0.00824227 | $0.00822341 | $297 | $2,236,208 |
| Dec-26 2024 | $0.00822341 | $0.00822341 | $0.00856049 | $0.00856049 | $553 | $2,277,751 |
| Dec-25 2024 | $0.00856049 | $0.00856049 | $0.00856049 | $0.00856049 | - | $2,371,117 |
| Dec-24 2024 | $0.00856049 | $0.00830115 | $0.00856413 | $0.00830453 | $560 | $2,371,117 |
| Dec-23 2024 | $0.00830453 | $0.00779061 | $0.00830453 | $0.00779061 | $903 | $2,300,221 |
| Dec-22 2024 | $0.00779061 | $0.00779061 | $0.00798385 | $0.00797865 | $607 | $2,157,874 |
| Dec-21 2024 | $0.00809305 | $0.00805517 | $0.00839379 | $0.00805517 | $1,127 | $2,241,643 |