Cap Mercado $76.30T
94.88%
Volume 24h $363.14B
-37.86%
BTC % 3.1%
-1827.41%
ETH % 0.51%
-1719.6%
Moedas
32.446
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de NerveNetwork (NVT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00172833 | $0.00169319 | $0.00173147 | $0.00169698 | - | $478,720 |
| Jul-14 2025 | $0.00169698 | $0.00169698 | $0.00171883 | $0.00170998 | - | $470,036 |
| Jul-13 2025 | $0.00170998 | $0.00167228 | $0.00170998 | $0.00167228 | - | $473,638 |
| Jul-12 2025 | $0.00167228 | $0.00167228 | $0.00170394 | $0.00169182 | - | $463,196 |
| Jul-11 2025 | $0.00169182 | $0.0016718 | $0.00169182 | $0.0016718 | - | $468,608 |
| Jul-10 2025 | $0.0016718 | $0.00166339 | $0.0016718 | $0.00166339 | $44 | $463,064 |
| Jul-09 2025 | $0.00166339 | $0.00163532 | $0.00166339 | $0.00163532 | - | $460,735 |
| Jul-08 2025 | $0.00163532 | $0.00163532 | $0.00163532 | $0.00163532 | - | $452,957 |
| Jul-07 2025 | $0.00163532 | $0.00163532 | $0.00164131 | $0.00164131 | - | $452,957 |
| Jul-06 2025 | $0.00164131 | $0.00164131 | $0.00164131 | $0.00164131 | - | $454,618 |
| Jul-05 2025 | $0.00164131 | $0.00164131 | $0.00164131 | $0.00164131 | - | $454,618 |
| Jul-04 2025 | $0.00164131 | $0.00164131 | $0.00164371 | $0.00164371 | - | $454,618 |
| Jul-03 2025 | $0.00164371 | $0.00164371 | $0.00167583 | $0.00165957 | - | $455,283 |
| Jul-02 2025 | $0.00165957 | $0.00162651 | $0.00165957 | $0.00162651 | - | $459,674 |
| Jul-01 2025 | $0.00162651 | $0.00162651 | $0.0016307 | $0.0016277 | - | $450,519 |