Cap Mercado $4.36T
0.66%
Volume 24h $308.62B
1.05%
BTC % 52.95%
-0.52%
ETH % 12.89%
0.46%
Moedas
33.136
+1
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de NerveNetwork (NVT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00106517 | $0.00105162 | $0.00106517 | $0.00105162 | $60 | $295,035 |
| Sep-11 2025 | $0.00105162 | $0.00105162 | $0.00105162 | $0.00105162 | - | $291,284 |
| Sep-10 2025 | $0.00105162 | $0.00103911 | $0.00105932 | $0.00105932 | - | $291,284 |
| Sep-09 2025 | $0.00105932 | $0.00105932 | $0.00105932 | $0.00105932 | - | $293,415 |
| Sep-08 2025 | $0.00111247 | $0.00111247 | $0.00118897 | $0.00118897 | - | $308,138 |
| Sep-07 2025 | $0.00118814 | $0.00118814 | $0.00123823 | $0.00121143 | $149 | $329,097 |
| Sep-06 2025 | $0.00121143 | $0.00121143 | $0.00123503 | $0.00123411 | - | $335,546 |
| Sep-05 2025 | $0.00123411 | $0.00123411 | $0.00123411 | $0.00123411 | - | $341,829 |
| Sep-04 2025 | $0.00123411 | $0.00123411 | $0.00123411 | $0.00123411 | - | $341,829 |
| Sep-03 2025 | $0.00123411 | $0.00123411 | $0.0013496 | $0.0013496 | - | $341,829 |
| Sep-02 2025 | $0.0013496 | $0.0013496 | $0.00155431 | $0.00155431 | $991 | $373,818 |
| Sep-01 2025 | $0.00158432 | $0.00156943 | $0.00161217 | $0.00161217 | $165 | $438,833 |
| Aug-31 2025 | $0.00161217 | $0.00161217 | $0.00164482 | $0.00161417 | - | $446,546 |
| Aug-30 2025 | $0.00161417 | $0.00161417 | $0.00161417 | $0.00161417 | - | $447,099 |
| Aug-29 2025 | $0.00161417 | $0.00161417 | $0.00166362 | $0.00166362 | - | $447,099 |