Cap Mercado $4.11T
-0.05%
Volume 24h $344.17B
-8.33%
BTC % 54.75%
-0.73%
ETH % 12.56%
1.11%
Moedas
32.832
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Nerve Finance (NRV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00228394 | $0.00223631 | $0.00231508 | $0.0022801 | $21,475 | $105,604 |
| Aug-19 2025 | $0.00228282 | $0.00226634 | $0.00231256 | $0.00226634 | $21,188 | $105,553 |
| Aug-18 2025 | $0.00226668 | $0.00226556 | $0.00236969 | $0.00228386 | $18,729 | $104,806 |
| Aug-17 2025 | $0.00228356 | $0.00228262 | $0.00238402 | $0.00236538 | $14,124 | $105,587 |
| Aug-16 2025 | $0.00236544 | $0.00230133 | $0.00238502 | $0.00232117 | $16,113 | $109,373 |
| Aug-15 2025 | $0.00236331 | $0.00137142 | $0.00239701 | $0.00137142 | $68,836 | $109,274 |
| Aug-14 2025 | $0.00132192 | $0.00122394 | $0.00133464 | $0.00124335 | $9,096 | $61,123 |
| Aug-13 2025 | $0.00123558 | $0.00122459 | $0.00130452 | $0.00123401 | $17,236 | $57,131 |
| Aug-12 2025 | $0.00127302 | $0.00113464 | $0.00127302 | $0.00113633 | $10,542 | $58,862 |
| Aug-11 2025 | $0.00115252 | $0.0011328 | $0.00115286 | $0.00113424 | $11,611 | $53,290 |
| Aug-10 2025 | $0.00113368 | $0.00113315 | $0.00113936 | $0.0011388 | $12,949 | $52,419 |
| Aug-09 2025 | $0.00115674 | $0.00111402 | $0.00116314 | $0.00111402 | $9,362 | $53,485 |
| Aug-08 2025 | $0.00111376 | $0.00111245 | $0.00112952 | $0.00111314 | $13,559 | $51,498 |
| Aug-07 2025 | $0.00111315 | $0.00111103 | $0.0011352 | $0.0011223 | $36,943 | $51,470 |
| Aug-06 2025 | $0.00112325 | $0.0011182 | $0.00114285 | $0.00111935 | $71,789 | $51,937 |