Cap Mercado $4.16T
1.26%
Volume 24h $346.17B
38.83%
BTC % 55.1%
-0.01%
ETH % 12.18%
2.21%
Moedas
33.534
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Nerve Finance (NRV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00118501 | $0.00118298 | $0.00118593 | $0.00118416 | $15,914 | $54,793 |
| Oct-25 2025 | $0.00118421 | $0.00116292 | $0.00120107 | $0.00116292 | $17,307 | $54,755 |
| Oct-24 2025 | $0.00116358 | $0.00112484 | $0.00122345 | $0.00116658 | $16,866 | $53,802 |
| Oct-23 2025 | $0.00119003 | $0.00111629 | $0.00119207 | $0.00112672 | $16,735 | $55,025 |
| Oct-22 2025 | $0.00112473 | $0.00112473 | $0.00119307 | $0.00118094 | $14,777 | $52,005 |
| Oct-21 2025 | $0.00118869 | $0.00111023 | $0.00119067 | $0.00115517 | $16,032 | $54,963 |
| Oct-20 2025 | $0.0011543 | $0.00110807 | $0.0011867 | $0.0011275 | $15,331 | $53,373 |
| Oct-19 2025 | $0.00112766 | $0.00105578 | $0.00112766 | $0.00108099 | $16,685 | $52,141 |
| Oct-18 2025 | $0.00108217 | $0.00106577 | $0.00109686 | $0.00109628 | $17,061 | $50,038 |
| Oct-17 2025 | $0.00109632 | $0.00109352 | $0.00109665 | $0.00109597 | $16,847 | $50,692 |
| Oct-16 2025 | $0.00109691 | $0.00107218 | $0.00116639 | $0.00114655 | $15,035 | $50,719 |
| Oct-15 2025 | $0.00114497 | $0.00114497 | $0.00169523 | $0.00163574 | $21,399 | $52,941 |
| Oct-14 2025 | $0.00169327 | $0.00163171 | $0.00171319 | $0.00170018 | $17,039 | $78,293 |
| Oct-13 2025 | $0.0017007 | $0.00157875 | $0.00188029 | $0.00157875 | $21,644 | $78,637 |
| Oct-12 2025 | $0.00164662 | $0.00161486 | $0.00175421 | $0.00161782 | $15,702 | $76,136 |