Cap Mercado $2.52T
-1.44%
Volume 24h $165.24B
12.14%
BTC % 54.19%
0.09%
ETH % 9.98%
-1.1%
Moedas
34.465
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Nerve Finance (NRV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00037821 | $0.00035989 | $0.00042566 | $0.00042546 | $4,735 | $17,488 |
| Apr-05 2026 | $0.00038024 | $0.00037971 | $0.00040377 | $0.00037971 | $1,467 | $17,582 |
| Apr-04 2026 | $0.00037971 | $0.00037779 | $0.00040269 | $0.00037779 | - | $17,557 |
| Apr-03 2026 | $0.00037779 | $0.00037689 | $0.00037782 | $0.00037751 | $1,441 | $17,468 |
| Apr-02 2026 | $0.00037751 | $0.00037505 | $0.00038013 | $0.00037967 | - | $17,455 |
| Apr-01 2026 | $0.00037967 | $0.00037967 | $0.00038299 | $0.00038203 | $2 | $17,555 |
| Mar-31 2026 | $0.00038203 | $0.00037949 | $0.00038215 | $0.00037967 | - | $17,664 |
| Mar-30 2026 | $0.00037972 | $0.00037972 | $0.00038174 | $0.00038003 | $1,520 | $17,558 |
| Mar-29 2026 | $0.00037984 | $0.00037442 | $0.00038797 | $0.00038797 | $201 | $17,563 |
| Mar-28 2026 | $0.00039019 | $0.00038832 | $0.00041275 | $0.00038874 | - | $18,042 |
| Mar-27 2026 | $0.0003871 | $0.0003871 | $0.00038965 | $0.00038922 | - | $17,899 |
| Mar-26 2026 | $0.00038922 | $0.00038908 | $0.00043323 | $0.00039299 | - | $17,997 |
| Mar-25 2026 | $0.00039301 | $0.00039256 | $0.00039452 | $0.00039256 | - | $18,172 |
| Mar-24 2026 | $0.00039172 | $0.0003896 | $0.00039253 | $0.00039048 | $14 | $18,113 |
| Mar-23 2026 | $0.00039048 | $0.00038917 | $0.00039351 | $0.000391 | - | $18,055 |