Cap Mercado $3.44T
-0.65%
Volume 24h $325.34B
23.17%
BTC % 55.08%
0.16%
ETH % 10.96%
-0.54%
Moedas
33.672
+2
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Nerve Finance (NRV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00066132 | $0.00066132 | $0.00066718 | $0.00066256 | - | $30,578 |
| Nov-14 2025 | $0.00066254 | $0.0006589 | $0.00066978 | $0.00066463 | $132 | $30,634 |
| Nov-13 2025 | $0.00066366 | $0.00066058 | $0.00067793 | $0.00067504 | $99 | $30,687 |
| Nov-12 2025 | $0.00067504 | $0.00067251 | $0.00067516 | $0.00067392 | - | $31,213 |
| Nov-11 2025 | $0.00067403 | $0.00067402 | $0.00068248 | $0.00068182 | - | $31,166 |
| Nov-10 2025 | $0.00068409 | $0.00068009 | $0.00068827 | $0.00068324 | $39 | $31,631 |
| Nov-09 2025 | $0.00067617 | $0.00067617 | $0.00068718 | $0.00067992 | $427 | $31,265 |
| Nov-08 2025 | $0.00068573 | $0.00067931 | $0.00068573 | $0.00068268 | - | $31,707 |
| Nov-07 2025 | $0.00068268 | $0.00067042 | $0.00068268 | $0.00067575 | - | $31,566 |
| Nov-06 2025 | $0.00067575 | $0.00067057 | $0.00068278 | $0.00067884 | - | $31,246 |
| Nov-05 2025 | $0.00067884 | $0.0006213 | $0.00068352 | $0.00063248 | - | $31,388 |
| Nov-04 2025 | $0.00063222 | $0.00060249 | $0.00094358 | $0.00094358 | $1,549 | $29,233 |
| Nov-03 2025 | $0.00108988 | $0.0007371 | $0.00111392 | $0.00098794 | $9,544 | $50,394 |
| Nov-02 2025 | $0.0009868 | $0.00078002 | $0.00153996 | $0.00094961 | $12,076 | $45,628 |
| Nov-01 2025 | $0.00096742 | $0.00093028 | $0.00145798 | $0.00109545 | $9,691 | $44,731 |