Cap Mercado $3.89T
-3.59%
Volume 24h $394.51B
-9.75%
BTC % 59.55%
-0.99%
ETH % 9.37%
2.66%
Moedas
32.433
+21
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Nerve Finance (NRV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00120117 | $0.00119975 | $0.00120222 | $0.0012009 | $81,668 | $55,540 |
| Jul-13 2025 | $0.00120043 | $0.00117716 | $0.00120148 | $0.00119998 | $79,619 | $55,505 |
| Jul-12 2025 | $0.00120119 | $0.00116124 | $0.00120119 | $0.00116124 | $79,205 | $55,541 |
| Jul-11 2025 | $0.00116129 | $0.00115268 | $0.00119741 | $0.00115268 | $78,697 | $53,695 |
| Jul-10 2025 | $0.00118042 | $0.0011345 | $0.00118148 | $0.0011345 | $76,708 | $54,580 |
| Jul-09 2025 | $0.00113533 | $0.00113343 | $0.00113648 | $0.00113427 | $82,667 | $52,496 |
| Jul-08 2025 | $0.00113631 | $0.00113513 | $0.00116004 | $0.00116004 | $79,460 | $52,541 |
| Jul-07 2025 | $0.00116013 | $0.00113321 | $0.00116013 | $0.00114921 | $77,968 | $53,642 |
| Jul-06 2025 | $0.00114832 | $0.00113727 | $0.00119504 | $0.00113735 | $75,609 | $53,096 |
| Jul-05 2025 | $0.00113636 | $0.00110414 | $0.00115087 | $0.001105 | $77,015 | $52,543 |
| Jul-04 2025 | $0.00110596 | $0.00110488 | $0.00113343 | $0.0011324 | $64,237 | $51,137 |
| Jul-03 2025 | $0.00110074 | $0.00109935 | $0.00113747 | $0.00110271 | $58,173 | $50,896 |
| Jul-02 2025 | $0.00110168 | $0.00108966 | $0.00115618 | $0.00113521 | $59,007 | $50,939 |
| Jul-01 2025 | $0.00117032 | $0.00116828 | $0.00120515 | $0.00118026 | $58,048 | $54,113 |
| Jun-30 2025 | $0.00118125 | $0.00115619 | $0.00118636 | $0.00118488 | $58,780 | $54,619 |