Cap Mercado $3.44T
-0.47%
Volume 24h $224.17B
-18.15%
BTC % 60.37%
0.28%
ETH % 8.77%
0.34%
Moedas
32.161
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Nerve Finance (NRV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.0011672 | $0.00116506 | $0.0011672 | $0.00116579 | $104,665 | $53,969 |
| Jun-16 2025 | $0.00116595 | $0.00115805 | $0.00119302 | $0.00119186 | $101,015 | $53,911 |
| Jun-15 2025 | $0.00119319 | $0.0011846 | $0.00120035 | $0.00119837 | $87,657 | $55,170 |
| Jun-14 2025 | $0.00122295 | $0.00120554 | $0.00122708 | $0.00120564 | $700 | $56,547 |
| Jun-13 2025 | $0.00120572 | $0.00120231 | $0.00121576 | $0.00121424 | $81,801 | $55,750 |
| Jun-12 2025 | $0.00121529 | $0.00121291 | $0.00124317 | $0.00121614 | $104,835 | $56,193 |
| Jun-11 2025 | $0.00122333 | $0.00122333 | $0.00126195 | $0.00125526 | $90,562 | $56,564 |
| Jun-10 2025 | $0.00126842 | $0.00126842 | $0.00134963 | $0.00132338 | $89,916 | $58,649 |
| Jun-09 2025 | $0.00132334 | $0.00132164 | $0.00136614 | $0.00135289 | $101,505 | $61,188 |
| Jun-08 2025 | $0.00135282 | $0.00134216 | $0.00146955 | $0.00140043 | $93,282 | $62,552 |
| Jun-07 2025 | $0.00142798 | $0.00142712 | $0.00142832 | $0.00142731 | $71,487 | $66,027 |
| Jun-06 2025 | $0.00142809 | $0.0013978 | $0.00149352 | $0.00141578 | $69,730 | $66,032 |
| Jun-05 2025 | $0.00141372 | $0.00139496 | $0.00142036 | $0.00139823 | $88,611 | $65,367 |
| Jun-04 2025 | $0.00142886 | $0.00138579 | $0.00148918 | $0.00140168 | $96,457 | $66,068 |
| Jun-03 2025 | $0.00140276 | $0.00140164 | $0.00140567 | $0.00140382 | $103,491 | $64,861 |