Cap Mercado $2.34T
-6.4%
Volume 24h $191.99B
8.39%
BTC % 51.79%
0.48%
ETH % 15.21%
-1.97%
Moedas
28.362
+20
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Nerve Finance (NRV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00268158 | $0.0026208 | $0.00271065 | $0.00270402 | $2,576 | $123,991 |
| Jul-31 2024 | $0.0027106 | $0.00264342 | $0.00274056 | $0.00264342 | $4,599 | $125,332 |
| Jul-30 2024 | $0.00264343 | $0.00264343 | $0.00270664 | $0.00270664 | $5,791 | $122,226 |
| Jul-29 2024 | $0.00270905 | $0.00268252 | $0.00273061 | $0.00269301 | $3,620 | $125,261 |
| Jul-28 2024 | $0.00268856 | $0.00268186 | $0.00270006 | $0.00269792 | $3,957 | $124,313 |
| Jul-27 2024 | $0.00269746 | $0.00269504 | $0.00277693 | $0.00277573 | $3,938 | $124,725 |
| Jul-26 2024 | $0.00277203 | $0.00276188 | $0.00281844 | $0.00277806 | $3,111 | $128,173 |
| Jul-25 2024 | $0.0027811 | $0.00276253 | $0.00278584 | $0.00277796 | $6,405 | $128,592 |
| Jul-24 2024 | $0.00280807 | $0.00280192 | $0.0028128 | $0.0028039 | $23,969 | $129,839 |
| Jul-23 2024 | $0.00280539 | $0.00279399 | $0.00281454 | $0.00279688 | $6,188 | $129,715 |
| Jul-22 2024 | $0.00279337 | $0.00279337 | $0.00281444 | $0.00280668 | $21,519 | $129,160 |
| Jul-21 2024 | $0.00280731 | $0.00280037 | $0.00281958 | $0.00281503 | $24,989 | $129,804 |
| Jul-20 2024 | $0.00281536 | $0.00280862 | $0.00281712 | $0.00281488 | $24,911 | $130,176 |
| Jul-19 2024 | $0.00281217 | $0.0027987 | $0.00281809 | $0.0027987 | $24,596 | $130,029 |
| Jul-18 2024 | $0.0027954 | $0.0027954 | $0.00280722 | $0.00280289 | $24,138 | $129,254 |