Cap Mercado $2.41T
-0.15%
Volume 24h $101.41B
-17.59%
BTC % 52.58%
0.01%
ETH % 13.74%
-0.29%
Moedas
28.579
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Nerve Finance (NRV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00245625 | $0.00245625 | $0.00247654 | $0.00247562 | $176 | $113,572 |
| Aug-24 2024 | $0.00248441 | $0.00247172 | $0.00251477 | $0.00251477 | $936 | $114,874 |
| Aug-23 2024 | $0.00250635 | $0.00249441 | $0.00262904 | $0.00252692 | $3,054 | $115,888 |
| Aug-22 2024 | $0.0025275 | $0.00251952 | $0.00253176 | $0.00252326 | $1,815 | $116,866 |
| Aug-21 2024 | $0.00251474 | $0.00247639 | $0.00254023 | $0.00254023 | $945 | $116,276 |
| Aug-20 2024 | $0.00254027 | $0.00248976 | $0.00254027 | $0.00249546 | $136 | $117,457 |
| Aug-19 2024 | $0.00249429 | $0.00246488 | $0.00249429 | $0.00246655 | $1,117 | $115,331 |
| Aug-18 2024 | $0.00246656 | $0.00246497 | $0.00248399 | $0.00248399 | $1,610 | $114,048 |
| Aug-17 2024 | $0.00248505 | $0.00247711 | $0.0024984 | $0.00247711 | $308 | $114,904 |
| Aug-16 2024 | $0.00247748 | $0.00247354 | $0.00249275 | $0.00247354 | $1,285 | $114,554 |
| Aug-15 2024 | $0.00246788 | $0.00242484 | $0.00250933 | $0.0024944 | $1,162 | $114,109 |
| Aug-14 2024 | $0.0024963 | $0.00247954 | $0.00250215 | $0.00250215 | $3,717 | $115,423 |
| Aug-13 2024 | $0.00249417 | $0.00247458 | $0.00249611 | $0.00248754 | $2,202 | $115,325 |
| Aug-12 2024 | $0.00249336 | $0.00246597 | $0.00249336 | $0.00248064 | $5,297 | $115,288 |
| Aug-11 2024 | $0.00248162 | $0.00245711 | $0.00248162 | $0.00246446 | $5,433 | $114,745 |