Cap Mercado $3.46T
-3.4%
Volume 24h $280.84B
20.41%
BTC % 60.12%
0.26%
ETH % 8.81%
-1.02%
Moedas
32.149
+11
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Nerva (XNV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00924034 | $0.00923914 | $0.0093045 | $0.00924475 | - | - |
| Jun-15 2025 | $0.00924647 | $0.00923809 | $0.00930112 | $0.00929969 | - | - |
| Jun-14 2025 | $0.00930136 | $0.00925599 | $0.00930145 | $0.00930145 | - | - |
| Jun-13 2025 | $0.00926033 | $0.00924691 | $0.00930304 | $0.00929952 | - | - |
| Jun-12 2025 | $0.00930058 | $0.00929614 | $0.00930086 | $0.00929614 | - | - |
| Jun-11 2025 | $0.00929958 | $0.00929573 | $0.00930098 | $0.00930006 | - | - |
| Jun-10 2025 | $0.00930045 | $0.00929727 | $0.00930083 | $0.00929937 | - | - |
| Jun-09 2025 | $0.00929929 | $0.00929929 | $0.00930268 | $0.00930256 | - | - |
| Jun-08 2025 | $0.00930177 | $0.0093005 | $0.00930415 | $0.00930415 | - | - |
| Jun-07 2025 | $0.00930353 | $0.00930353 | $0.009307 | $0.00930441 | - | - |
| Jun-06 2025 | $0.00930279 | $0.00930091 | $0.00930496 | $0.00930347 | - | - |
| Jun-05 2025 | $0.0093016 | $0.00929925 | $0.00930352 | $0.0093007 | - | - |
| Jun-04 2025 | $0.0093027 | $0.00929787 | $0.00935963 | $0.00930076 | - | - |
| Jun-03 2025 | $0.00930226 | $0.0092468 | $0.00930231 | $0.00930039 | - | - |
| Jun-02 2025 | $0.0093008 | $0.00921865 | $0.00934428 | $0.00930233 | - | - |