Cap Mercado $2.31T
-2.74%
Volume 24h $139.18B
15.34%
BTC % 52.81%
0.39%
ETH % 13.44%
-2.3%
Moedas
28.603
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Nerva (XNV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.048326 | $0.048032 | $0.050326 | $0.048345 | - | - |
| Aug-25 2024 | $0.048194 | $0.048095 | $0.051795 | $0.051586 | - | - |
| Aug-24 2024 | $0.051641 | $0.051565 | $0.053694 | $0.053673 | - | - |
| Aug-23 2024 | $0.053493 | $0.051602 | $0.05377 | $0.051683 | - | - |
| Aug-22 2024 | $0.051637 | $0.050792 | $0.052377 | $0.05227 | - | - |
| Aug-21 2024 | $0.052322 | $0.051704 | $0.052456 | $0.052297 | - | - |
| Aug-20 2024 | $0.052039 | $0.051344 | $0.052932 | $0.051344 | - | - |
| Aug-19 2024 | $0.051239 | $0.05097 | $0.053386 | $0.052607 | - | - |
| Aug-18 2024 | $0.052827 | $0.050422 | $0.053752 | $0.052888 | - | - |
| Aug-17 2024 | $0.053488 | $0.050012 | $0.053488 | $0.050095 | - | - |
| Aug-16 2024 | $0.050041 | $0.048317 | $0.0505 | $0.048617 | - | - |
| Aug-15 2024 | $0.048895 | $0.048412 | $0.050523 | $0.05006 | - | - |
| Aug-14 2024 | $0.050084 | $0.049656 | $0.051046 | $0.049745 | - | - |
| Aug-13 2024 | $0.049824 | $0.04875 | $0.050178 | $0.049541 | - | - |
| Aug-12 2024 | $0.045934 | $0.038707 | $0.045934 | $0.039576 | - | - |