Cap Mercado $2.58T
-0.08%
Volume 24h $161.22B
19.11%
BTC % 51.46%
-0.81%
ETH % 15.46%
1.61%
Moedas
28.284
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Nerva (XNV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.040702 | $0.038521 | $0.040702 | $0.03861 | - | - |
| Jul-27 2024 | $0.03866 | $0.038648 | $0.038953 | $0.038719 | - | - |
| Jul-26 2024 | $0.038814 | $0.038655 | $0.039307 | $0.039097 | - | - |
| Jul-25 2024 | $0.039253 | $0.037863 | $0.039253 | $0.038229 | - | - |
| Jul-24 2024 | $0.038216 | $0.038216 | $0.03872 | $0.038682 | - | - |
| Jul-23 2024 | $0.038723 | $0.038458 | $0.039154 | $0.039014 | - | - |
| Jul-22 2024 | $0.038837 | $0.038739 | $0.039582 | $0.039582 | - | - |
| Jul-21 2024 | $0.039393 | $0.038986 | $0.039402 | $0.039334 | - | - |
| Jul-20 2024 | $0.039468 | $0.039235 | $0.04374 | $0.043643 | - | - |
| Jul-19 2024 | $0.043781 | $0.04201 | $0.043868 | $0.042323 | - | - |
| Jul-18 2024 | $0.042375 | $0.041012 | $0.0428 | $0.041012 | - | - |
| Jul-17 2024 | $0.041311 | $0.041225 | $0.042308 | $0.042108 | - | - |
| Jul-16 2024 | $0.041878 | $0.041386 | $0.042191 | $0.042159 | - | - |
| Jul-15 2024 | $0.042019 | $0.041369 | $0.042344 | $0.041643 | - | - |
| Jul-14 2024 | $0.041582 | $0.041452 | $0.043066 | $0.043021 | - | - |