Cap Mercado $2.24T
0.44%
Volume 24h $85.96B
11.27%
BTC % 52.29%
-0.61%
ETH % 14.19%
0.7%
Moedas
28.493
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Nerva (XNV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.053488 | $0.050012 | $0.053488 | $0.050095 | - | - |
| Aug-16 2024 | $0.050041 | $0.048317 | $0.0505 | $0.048617 | - | - |
| Aug-15 2024 | $0.048895 | $0.048412 | $0.050523 | $0.05006 | - | - |
| Aug-14 2024 | $0.050084 | $0.049656 | $0.051046 | $0.049745 | - | - |
| Aug-13 2024 | $0.049824 | $0.04875 | $0.050178 | $0.049541 | - | - |
| Aug-12 2024 | $0.045934 | $0.038707 | $0.045934 | $0.039576 | - | - |
| Aug-11 2024 | $0.039324 | $0.039049 | $0.040365 | $0.040233 | - | - |
| Aug-10 2024 | $0.040103 | $0.039903 | $0.042011 | $0.042011 | - | - |
| Aug-09 2024 | $0.041956 | $0.040998 | $0.041958 | $0.041417 | - | - |
| Aug-08 2024 | $0.041706 | $0.040609 | $0.041706 | $0.040609 | - | - |
| Aug-07 2024 | $0.04063 | $0.040367 | $0.041708 | $0.041294 | - | - |
| Aug-06 2024 | $0.041218 | $0.039693 | $0.041442 | $0.039985 | - | - |
| Aug-05 2024 | $0.039836 | $0.037875 | $0.040412 | $0.040412 | - | - |
| Aug-04 2024 | $0.040332 | $0.040332 | $0.041309 | $0.041047 | - | - |
| Aug-03 2024 | $0.040919 | $0.03983 | $0.043215 | $0.041719 | - | - |