Cap Mercado $2.20T
-1.86%
Volume 24h $109.10B
27.22%
BTC % 52.27%
-0.57%
ETH % 14.05%
-0.78%
Moedas
28.502
+10
Trocas
885
Última atualização
30 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.052827 | $0.050422 | $0.053752 | $0.052888 | - | - |
Aug-17 2024 | $0.053488 | $0.050012 | $0.053488 | $0.050095 | - | - |
Aug-16 2024 | $0.050041 | $0.048317 | $0.0505 | $0.048617 | - | - |
Aug-15 2024 | $0.048895 | $0.048412 | $0.050523 | $0.05006 | - | - |
Aug-14 2024 | $0.050084 | $0.049656 | $0.051046 | $0.049745 | - | - |
Aug-13 2024 | $0.049824 | $0.04875 | $0.050178 | $0.049541 | - | - |
Aug-12 2024 | $0.045934 | $0.038707 | $0.045934 | $0.039576 | - | - |
Aug-11 2024 | $0.039324 | $0.039049 | $0.040365 | $0.040233 | - | - |
Aug-10 2024 | $0.040103 | $0.039903 | $0.042011 | $0.042011 | - | - |
Aug-09 2024 | $0.041956 | $0.040998 | $0.041958 | $0.041417 | - | - |
Aug-08 2024 | $0.041706 | $0.040609 | $0.041706 | $0.040609 | - | - |
Aug-07 2024 | $0.04063 | $0.040367 | $0.041708 | $0.041294 | - | - |
Aug-06 2024 | $0.041218 | $0.039693 | $0.041442 | $0.039985 | - | - |
Aug-05 2024 | $0.039836 | $0.037875 | $0.040412 | $0.040412 | - | - |
Aug-04 2024 | $0.040332 | $0.040332 | $0.041309 | $0.041047 | - | - |