Cap Mercado $4.24T
1.59%
Volume 24h $319.28B
8.42%
BTC % 53.84%
0.5%
ETH % 12.6%
0.71%
Moedas
33.114
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de NERO Chain (NERO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00415544 | $0.00405852 | $0.00417108 | $0.00405852 | $459,385 | - |
| Sep-09 2025 | $0.00406431 | $0.00400374 | $0.00412255 | $0.0041156 | $509,915 | - |
| Sep-08 2025 | $0.00410391 | $0.00384278 | $0.00421123 | $0.00385176 | $480,669 | - |
| Sep-07 2025 | $0.0038923 | $0.0037999 | $0.0039648 | $0.00384354 | $375,896 | - |
| Sep-06 2025 | $0.00385942 | $0.00377973 | $0.00395232 | $0.00395232 | $352,163 | - |
| Sep-05 2025 | $0.00392273 | $0.00323086 | $0.00432749 | $0.00432749 | $810,827 | - |
| Sep-04 2025 | $0.0043302 | $0.00432741 | $0.00514457 | $0.00504517 | $661,117 | - |
| Sep-03 2025 | $0.00515445 | $0.00499799 | $0.00540962 | $0.00540962 | $585,290 | - |
| Sep-02 2025 | $0.00540106 | $0.00469955 | $0.00559279 | $0.00553544 | $936,952 | - |
| Sep-01 2025 | $0.00525487 | $0.00469452 | $0.0053092 | $0.00510714 | $592,093 | - |
| Aug-31 2025 | $0.00510796 | $0.00471968 | $0.00512523 | $0.00472475 | $498,041 | - |
| Aug-30 2025 | $0.00475043 | $0.0046864 | $0.0051518 | $0.00513447 | $505,702 | - |
| Aug-29 2025 | $0.00514771 | $0.00506575 | $0.00522245 | $0.00511131 | $556,997 | - |
| Aug-28 2025 | $0.0051149 | $0.00505264 | $0.00523211 | $0.00523017 | $546,058 | - |
| Aug-27 2025 | $0.00523088 | $0.0049718 | $0.0052819 | $0.00524724 | $593,606 | - |