Cap Mercado $3.29T
-0.81%
Volume 24h $241.35B
9.48%
BTC % 54.55%
-0.23%
ETH % 11.4%
1.22%
Moedas
33.773
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de NERO Chain (NERO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00223886 | $0.00221613 | $0.00229769 | $0.00229488 | $43,218 | - |
| Dec-07 2025 | $0.00229809 | $0.00229809 | $0.00233799 | $0.00233135 | $20,042 | - |
| Dec-06 2025 | $0.00233024 | $0.00233024 | $0.00240714 | $0.0024033 | $16,129 | - |
| Dec-05 2025 | $0.00240754 | $0.00240239 | $0.00244177 | $0.00243698 | $17,201 | - |
| Dec-04 2025 | $0.00243346 | $0.00243346 | $0.00250244 | $0.0024989 | $48,546 | - |
| Dec-03 2025 | $0.0024966 | $0.0024966 | $0.0026598 | $0.0026598 | $38,482 | - |
| Dec-02 2025 | $0.00266329 | $0.00266329 | $0.00269893 | $0.00269893 | $19,266 | - |
| Dec-01 2025 | $0.00269586 | $0.00269492 | $0.00270346 | $0.002699 | $30,845 | - |
| Nov-30 2025 | $0.00269981 | $0.00269915 | $0.0027075 | $0.00270508 | $37,467 | - |
| Nov-29 2025 | $0.00270685 | $0.00270181 | $0.00270902 | $0.00270691 | $47,242 | - |
| Nov-28 2025 | $0.00270643 | $0.00270415 | $0.00271144 | $0.00270505 | $48,940 | - |
| Nov-27 2025 | $0.00270745 | $0.0027062 | $0.00271737 | $0.00271297 | $39,724 | - |
| Nov-26 2025 | $0.00271174 | $0.00271174 | $0.00277661 | $0.00277661 | $37,413 | - |
| Nov-25 2025 | $0.00277618 | $0.00277565 | $0.00285499 | $0.00285301 | $32,267 | - |
| Nov-24 2025 | $0.0028517 | $0.00284822 | $0.00285561 | $0.00284877 | $19,992 | - |