Cap Mercado $3.42T
1.03%
Volume 24h $470.89B
20.42%
BTC % 54.36%
-1.03%
ETH % 11.13%
1.52%
Moedas
33.679
+6
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de NERO Chain (NERO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00323551 | $0.00323112 | $0.00330419 | $0.00330027 | $134,983 | - |
| Nov-16 2025 | $0.00330354 | $0.00330051 | $0.00337144 | $0.00336951 | $228,507 | - |
| Nov-15 2025 | $0.00336672 | $0.00336672 | $0.00348612 | $0.00348612 | $265,789 | - |
| Nov-14 2025 | $0.00348189 | $0.00348189 | $0.00350503 | $0.00349749 | $237,138 | - |
| Nov-13 2025 | $0.00349723 | $0.0034897 | $0.00352954 | $0.00352727 | $608,228 | - |
| Nov-12 2025 | $0.00352735 | $0.0034732 | $0.00354091 | $0.0034732 | $471,398 | - |
| Nov-11 2025 | $0.00347589 | $0.00344685 | $0.00347589 | $0.0034753 | $421,865 | - |
| Nov-10 2025 | $0.0034747 | $0.00347369 | $0.00348304 | $0.00348304 | $392,581 | - |
| Nov-09 2025 | $0.00347238 | $0.00344308 | $0.00352136 | $0.00352136 | $339,816 | - |
| Nov-08 2025 | $0.00352654 | $0.00349206 | $0.00353943 | $0.00349206 | $319,361 | - |
| Nov-07 2025 | $0.00349415 | $0.00348412 | $0.00354111 | $0.00353876 | $453,610 | - |
| Nov-06 2025 | $0.0035447 | $0.00349701 | $0.00355968 | $0.00355968 | $404,023 | - |
| Nov-05 2025 | $0.00355979 | $0.00355953 | $0.00367417 | $0.00367216 | $455,522 | - |
| Nov-04 2025 | $0.00368945 | $0.00365522 | $0.00383438 | $0.00365643 | $590,147 | - |
| Nov-03 2025 | $0.0036561 | $0.0036561 | $0.00377927 | $0.00377927 | $451,427 | - |