Cap Mercado $4.11T
-1.19%
Volume 24h $288.88B
-24.93%
BTC % 54.74%
0.07%
ETH % 12.59%
0.55%
Moedas
32.838
+12
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de NERO Chain (NERO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00472743 | $0.00464284 | $0.00486406 | $0.00485367 | $640,717 | - |
| Aug-20 2025 | $0.00485472 | $0.00464891 | $0.00516272 | $0.00484397 | $870,310 | - |
| Aug-19 2025 | $0.00502891 | $0.00482329 | $0.0058762 | $0.00515366 | $51,391,470 | - |
| Aug-18 2025 | $0.00508987 | $0.00459651 | $0.00532413 | $0.00465881 | $4,241,532 | - |
| Aug-17 2025 | $0.00467046 | $0.00448473 | $0.00477974 | $0.00462719 | $867,382 | - |
| Aug-16 2025 | $0.00457437 | $0.00431672 | $0.00457437 | $0.00432442 | $1,469,624 | - |
| Aug-15 2025 | $0.00436131 | $0.00428477 | $0.00458256 | $0.00458256 | $947,554 | - |
| Aug-14 2025 | $0.00450049 | $0.00439012 | $0.0046531 | $0.00460338 | $1,213,100 | - |
| Aug-13 2025 | $0.00457162 | $0.00449085 | $0.00485266 | $0.00452348 | $1,061,149 | - |
| Aug-12 2025 | $0.00451874 | $0.00430876 | $0.00478601 | $0.00442455 | $1,301,948 | - |
| Aug-11 2025 | $0.0045227 | $0.00431308 | $0.00454491 | $0.0044596 | $992,344 | - |
| Aug-10 2025 | $0.00445512 | $0.00429792 | $0.00609289 | $0.00609289 | $2,163,608 | - |
| Aug-09 2025 | $0.00610344 | $0.00610108 | $0.00710897 | $0.00616752 | $2,631,568 | - |
| Aug-08 2025 | $0.00615297 | $0.00610523 | $0.00719982 | $0.00630065 | $1,642,793 | - |
| Aug-07 2025 | $0.00631356 | $0.00610266 | $0.00694393 | $0.00631344 | $7,410,005 | - |