Cap Mercado $2.60T
-1.47%
Volume 24h $168.47B
-39.75%
BTC % 54.55%
0.34%
ETH % 10.04%
-2.39%
Moedas
34.477
+8
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de NERO Chain (NERO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0033091 | $0.00330464 | $0.00331704 | $0.00331655 | $37,955 | - |
| Apr-07 2026 | $0.00331373 | $0.00331158 | $0.00331658 | $0.00331356 | $39,456 | - |
| Apr-06 2026 | $0.00331364 | $0.00330713 | $0.00333134 | $0.00332992 | $43,094 | - |
| Apr-05 2026 | $0.00332835 | $0.00332699 | $0.00345361 | $0.00345361 | $54,438 | - |
| Apr-04 2026 | $0.00345255 | $0.00344825 | $0.00349865 | $0.00349424 | $47,454 | - |
| Apr-03 2026 | $0.00349619 | $0.00349377 | $0.00349711 | $0.00349502 | $44,627 | - |
| Apr-02 2026 | $0.00349618 | $0.00349504 | $0.00350917 | $0.00350917 | $41,403 | - |
| Apr-01 2026 | $0.00350954 | $0.00348777 | $0.00350954 | $0.00349302 | $45,673 | - |
| Mar-31 2026 | $0.00348763 | $0.003487 | $0.00384507 | $0.00384392 | $52,777 | - |
| Mar-30 2026 | $0.00384151 | $0.00382694 | $0.0039228 | $0.00390616 | $75,896 | - |
| Mar-29 2026 | $0.00389886 | $0.00389783 | $0.00391877 | $0.00391448 | $34,893 | - |
| Mar-28 2026 | $0.00391976 | $0.00390318 | $0.00417094 | $0.00416679 | $44,525 | - |
| Mar-27 2026 | $0.00416376 | $0.00416376 | $0.00418581 | $0.00417982 | $38,979 | - |
| Mar-26 2026 | $0.0041845 | $0.00417804 | $0.00418937 | $0.00417804 | $38,411 | - |
| Mar-25 2026 | $0.00418182 | $0.00418182 | $0.00419477 | $0.00418819 | $31,334 | - |