Cap Mercado $2.44T
-2.87%
Volume 24h $193.93B
-24.37%
BTC % 53.74%
-0.27%
ETH % 9.49%
-2.74%
Moedas
34.284
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de NERO Chain (NERO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00404247 | $0.00401976 | $0.00423141 | $0.00422355 | $110,434 | - |
| Feb-25 2026 | $0.0041557 | $0.00407345 | $0.00437185 | $0.00435938 | $50,116 | - |
| Feb-24 2026 | $0.00435895 | $0.00348345 | $0.00451661 | $0.00348489 | $87,489 | - |
| Feb-23 2026 | $0.0034886 | $0.00348623 | $0.00357853 | $0.00349784 | $40,236 | - |
| Feb-22 2026 | $0.0034989 | $0.0034989 | $0.00354007 | $0.00353505 | $32,819 | - |
| Feb-21 2026 | $0.00351011 | $0.00350439 | $0.00351977 | $0.0035142 | $34,561 | - |
| Feb-20 2026 | $0.00351792 | $0.00350232 | $0.00375847 | $0.00375847 | $36,429 | - |
| Feb-19 2026 | $0.00375104 | $0.00344299 | $0.00394533 | $0.00349027 | $80,066 | - |
| Feb-18 2026 | $0.00346585 | $0.00294854 | $0.00347742 | $0.00298143 | $87,637 | - |
| Feb-17 2026 | $0.00299709 | $0.00245399 | $0.00299709 | $0.00246053 | $58,651 | - |
| Feb-16 2026 | $0.00245966 | $0.0024573 | $0.00246432 | $0.00246158 | $30,621 | - |
| Feb-15 2026 | $0.00246022 | $0.00245858 | $0.00247389 | $0.00247389 | $32,334 | - |
| Feb-14 2026 | $0.00247361 | $0.00245635 | $0.00247423 | $0.00245818 | $33,806 | - |
| Feb-13 2026 | $0.0024572 | $0.00245143 | $0.00246241 | $0.00246069 | $33,993 | - |
| Feb-12 2026 | $0.00245852 | $0.0024581 | $0.00246361 | $0.00246074 | $32,249 | - |