Cap Mercado $4.06T
-3.08%
Volume 24h $323.31B
-5.19%
BTC % 55.37%
0.43%
ETH % 11.85%
-2.61%
Moedas
33.551
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de NERO Chain (NERO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00434631 | $0.00434594 | $0.00435417 | $0.00435312 | $393,898 | - |
| Oct-26 2025 | $0.00435296 | $0.00435296 | $0.00435875 | $0.0043584 | $333,598 | - |
| Oct-25 2025 | $0.00435855 | $0.00435698 | $0.00437114 | $0.00437114 | $278,147 | - |
| Oct-24 2025 | $0.00437074 | $0.00436876 | $0.00439084 | $0.00438939 | $347,221 | - |
| Oct-23 2025 | $0.00439049 | $0.00432694 | $0.00439696 | $0.00432694 | $386,462 | - |
| Oct-22 2025 | $0.00432664 | $0.00422733 | $0.00444338 | $0.00422795 | $464,126 | - |
| Oct-21 2025 | $0.00423619 | $0.00415914 | $0.00441033 | $0.00430441 | $535,447 | - |
| Oct-20 2025 | $0.00415493 | $0.00404477 | $0.00440518 | $0.00407848 | $576,985 | - |
| Oct-19 2025 | $0.00402565 | $0.00384641 | $0.00404671 | $0.00384641 | $348,253 | - |
| Oct-18 2025 | $0.00366808 | $0.00360955 | $0.00396588 | $0.00380027 | $360,140 | - |
| Oct-17 2025 | $0.00362529 | $0.00274318 | $0.00416863 | $0.00274318 | $974,549 | - |
| Oct-16 2025 | $0.00274286 | $0.00274286 | $0.00337628 | $0.00309689 | $650,797 | - |
| Oct-15 2025 | $0.0031158 | $0.00309963 | $0.00421271 | $0.00350231 | $619,252 | - |
| Oct-14 2025 | $0.00360481 | $0.00350131 | $0.00406463 | $0.00404678 | $532,281 | - |
| Oct-13 2025 | $0.00406828 | $0.00402192 | $0.00435288 | $0.00435288 | $475,137 | - |