Cap Mercado $2.56T
-1.24%
Volume 24h $347.62B
BTC % 53.96%
2.03%
ETH % 9.74%
5.33%
Moedas
34.202
+2
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de NERO Chain (NERO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00200162 | $0.00199417 | $0.00200337 | $0.00200117 | $48,080 | - |
| Feb-05 2026 | $0.00200101 | $0.00199973 | $0.00201264 | $0.00200785 | $41,325 | - |
| Feb-04 2026 | $0.00200741 | $0.00197896 | $0.00203572 | $0.00198266 | $133,397 | - |
| Feb-03 2026 | $0.00199147 | $0.00169118 | $0.00200757 | $0.00169118 | $222,264 | - |
| Feb-02 2026 | $0.00169756 | $0.00168147 | $0.0016991 | $0.00168303 | $43,326 | - |
| Feb-01 2026 | $0.00168314 | $0.00167482 | $0.00170545 | $0.00170461 | $45,654 | - |
| Jan-31 2026 | $0.00169786 | $0.00169191 | $0.00171496 | $0.001709 | $79,633 | - |
| Jan-30 2026 | $0.00175692 | $0.00153707 | $0.00222621 | $0.00153707 | $303,938 | - |
| Jan-29 2026 | $0.00153885 | $0.00146299 | $0.00153885 | $0.00146299 | $38,041 | - |
| Jan-28 2026 | $0.00146467 | $0.00144654 | $0.00155565 | $0.00153895 | $89,097 | - |
| Jan-27 2026 | $0.00153809 | $0.00153379 | $0.00155872 | $0.00153379 | $38,240 | - |
| Jan-26 2026 | $0.00153413 | $0.00145653 | $0.00156513 | $0.00145653 | $41,289 | - |
| Jan-25 2026 | $0.00145808 | $0.00145509 | $0.00145975 | $0.00145706 | $39,132 | - |
| Jan-24 2026 | $0.00145583 | $0.00145272 | $0.00146018 | $0.00145998 | $39,549 | - |
| Jan-23 2026 | $0.00146175 | $0.00146122 | $0.00146864 | $0.00146806 | $39,308 | - |