Cap Mercado $2.60T
-0.76%
Volume 24h $204.13B
-9.67%
BTC % 54.16%
0.38%
ETH % 9.92%
-1.71%
Moedas
34.359
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de NERO Chain (NERO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00459764 | $0.00459539 | $0.00472273 | $0.00472273 | $40,934 | - |
| Mar-18 2026 | $0.00472453 | $0.0046222 | $0.00473546 | $0.00465935 | $48,132 | - |
| Mar-17 2026 | $0.00466419 | $0.00463581 | $0.00476575 | $0.00471979 | $49,943 | - |
| Mar-16 2026 | $0.00472546 | $0.00472399 | $0.0048148 | $0.00480158 | $38,486 | - |
| Mar-15 2026 | $0.00480928 | $0.00466667 | $0.0048548 | $0.00484469 | $48,977 | - |
| Mar-14 2026 | $0.00484653 | $0.00472131 | $0.00489548 | $0.00473018 | $58,005 | - |
| Mar-13 2026 | $0.00473144 | $0.00444702 | $0.00474664 | $0.00447131 | $41,436 | - |
| Mar-12 2026 | $0.00447667 | $0.00409309 | $0.0044797 | $0.00418062 | $43,905 | - |
| Mar-11 2026 | $0.00418811 | $0.00408161 | $0.00419978 | $0.00412875 | $54,339 | - |
| Mar-10 2026 | $0.00413079 | $0.0041141 | $0.00414076 | $0.00411651 | $40,746 | - |
| Mar-09 2026 | $0.00411913 | $0.0041054 | $0.00412962 | $0.00411972 | $47,261 | - |
| Mar-08 2026 | $0.00411867 | $0.00411372 | $0.00413389 | $0.0041338 | $39,860 | - |
| Mar-07 2026 | $0.00413138 | $0.00413074 | $0.00414311 | $0.00414311 | $36,554 | - |
| Mar-06 2026 | $0.00414395 | $0.00413936 | $0.00425163 | $0.00424751 | $39,944 | - |
| Mar-05 2026 | $0.00424476 | $0.00393584 | $0.00424476 | $0.00398883 | $90,636 | - |