Cap Mercado $3.46T
0%
Volume 24h $122.34B
-37.52%
BTC % 54.87%
-0.01%
ETH % 11.58%
0.86%
Moedas
34.057
+1
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de NERO Chain (NERO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00164284 | $0.00164222 | $0.00170293 | $0.00170293 | $39,893 | - |
| Jan-16 2026 | $0.00170978 | $0.00170978 | $0.00174409 | $0.00174161 | $39,712 | - |
| Jan-15 2026 | $0.00174865 | $0.00174565 | $0.00175826 | $0.00175736 | $40,459 | - |
| Jan-14 2026 | $0.00175762 | $0.00175131 | $0.00176254 | $0.00176254 | $43,926 | - |
| Jan-13 2026 | $0.00176303 | $0.00176303 | $0.00178005 | $0.0017775 | $44,046 | - |
| Jan-12 2026 | $0.00177768 | $0.00177231 | $0.00178671 | $0.00177531 | $45,327 | - |
| Jan-11 2026 | $0.00177261 | $0.00177261 | $0.00178387 | $0.00178141 | $40,453 | - |
| Jan-10 2026 | $0.00178173 | $0.00178173 | $0.00183757 | $0.00182987 | $38,378 | - |
| Jan-09 2026 | $0.00183143 | $0.00180837 | $0.00183848 | $0.00181551 | $49,202 | - |
| Jan-08 2026 | $0.00181481 | $0.0017701 | $0.00187249 | $0.00187249 | $115,257 | - |
| Jan-07 2026 | $0.00187403 | $0.00181713 | $0.00193262 | $0.00182711 | $48,730 | - |
| Jan-06 2026 | $0.00182593 | $0.00181879 | $0.001899 | $0.00189314 | $39,263 | - |
| Jan-05 2026 | $0.00188995 | $0.00187512 | $0.00189844 | $0.00189384 | $47,274 | - |
| Jan-04 2026 | $0.00191099 | $0.00189326 | $0.00191379 | $0.00189677 | $54,203 | - |
| Jan-03 2026 | $0.00190801 | $0.00190743 | $0.0019214 | $0.0019214 | $53,369 | - |