Cap Mercado $4.24T
1.01%
Volume 24h $310.59B
2.69%
BTC % 53.59%
0.14%
ETH % 12.58%
0.31%
Moedas
33.103
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Neoxa (NEOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0001536 | $0.00015194 | $0.00015487 | $0.00015222 | $22,188 | - |
| Sep-08 2025 | $0.00015214 | $0.00015214 | $0.00016571 | $0.00015917 | $25,306 | - |
| Sep-07 2025 | $0.00016302 | $0.00015068 | $0.0001658 | $0.00015068 | $43,033 | - |
| Sep-06 2025 | $0.00015162 | $0.00015029 | $0.00015589 | $0.00015111 | $9,116 | - |
| Sep-05 2025 | $0.00015081 | $0.00015031 | $0.00015776 | $0.00015776 | $19,717 | - |
| Sep-04 2025 | $0.00015808 | $0.00015085 | $0.00015816 | $0.00015085 | $10,773 | - |
| Sep-03 2025 | $0.00014676 | $0.00014456 | $0.00016067 | $0.00015894 | $19,693 | - |
| Sep-02 2025 | $0.00015602 | $0.0001424 | $0.00015886 | $0.00014678 | $9,733 | - |
| Sep-01 2025 | $0.00013807 | $0.00013756 | $0.00015474 | $0.00015295 | $26,960 | - |
| Aug-31 2025 | $0.00014667 | $0.0001404 | $0.00015823 | $0.00015823 | $17,355 | - |
| Aug-30 2025 | $0.00015965 | $0.00015674 | $0.00016486 | $0.00016403 | $19,874 | - |
| Aug-29 2025 | $0.00016408 | $0.00016015 | $0.00017175 | $0.0001645 | $25,002 | - |
| Aug-28 2025 | $0.00016457 | $0.00016457 | $0.00017373 | $0.0001692 | $14,122 | - |
| Aug-27 2025 | $0.00016842 | $0.00016812 | $0.0001735 | $0.00016812 | $24,802 | - |
| Aug-26 2025 | $0.00016995 | $0.00016595 | $0.00017353 | $0.00017353 | $21,885 | - |