Cap Mercado $2.61T
1.79%
Volume 24h $109.64B
-42.87%
BTC % 51.99%
0.36%
ETH % 15.1%
-0.46%
Moedas
28.269
+14
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Neoxa (NEOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00107977 | $0.00106333 | $0.00109954 | $0.00106333 | $82,331 | - |
| Jul-25 2024 | $0.0010615 | $0.00101514 | $0.00107131 | $0.00106715 | $42,901 | - |
| Jul-24 2024 | $0.00105814 | $0.00105814 | $0.00112373 | $0.0011214 | $74,272 | - |
| Jul-23 2024 | $0.00112903 | $0.00112026 | $0.00116786 | $0.00116786 | $71,254 | - |
| Jul-22 2024 | $0.00114489 | $0.00111919 | $0.00116476 | $0.00111919 | $78,030 | - |
| Jul-21 2024 | $0.00110999 | $0.00110834 | $0.0011595 | $0.00113024 | $73,629 | - |
| Jul-20 2024 | $0.00113797 | $0.00113613 | $0.00124309 | $0.00121949 | $102,706 | - |
| Jul-19 2024 | $0.00121958 | $0.00120989 | $0.00125295 | $0.00125295 | $88,344 | - |
| Jul-18 2024 | $0.00125291 | $0.00116149 | $0.00127511 | $0.00116324 | $131,944 | - |
| Jul-17 2024 | $0.00116892 | $0.00110097 | $0.00117839 | $0.00113318 | $84,122 | - |
| Jul-16 2024 | $0.0011004 | $0.0010956 | $0.00113859 | $0.00113308 | $60,210 | - |
| Jul-15 2024 | $0.00114491 | $0.0011144 | $0.00114555 | $0.00113592 | $69,989 | - |
| Jul-14 2024 | $0.00112784 | $0.00111977 | $0.00116924 | $0.00112967 | $55,560 | - |
| Jul-13 2024 | $0.001124 | $0.00106684 | $0.00117408 | $0.00106688 | $47,562 | - |
| Jul-12 2024 | $0.00106863 | $0.00106665 | $0.00111464 | $0.00111464 | $44,333 | - |