Cap Mercado $4.06T
-3.77%
Volume 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Moedas
32.814
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Neoxa (NEOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00015991 | $0.00015619 | $0.00016205 | $0.00016205 | $11,457 | - |
| Aug-17 2025 | $0.00016136 | $0.00015692 | $0.00016322 | $0.00015878 | $11,754 | - |
| Aug-16 2025 | $0.00015969 | $0.00015445 | $0.00016839 | $0.00015522 | $11,821 | - |
| Aug-15 2025 | $0.00015411 | $0.00015398 | $0.00016154 | $0.00015852 | $7,481 | - |
| Aug-14 2025 | $0.00015862 | $0.00015345 | $0.0001758 | $0.00016801 | $16,908 | - |
| Aug-13 2025 | $0.0001601 | $0.00015658 | $0.00016505 | $0.00016425 | $11,921 | - |
| Aug-12 2025 | $0.00016353 | $0.00015357 | $0.00016579 | $0.00015705 | $12,381 | - |
| Aug-11 2025 | $0.00015788 | $0.00015547 | $0.0001615 | $0.0001615 | $9,485 | - |
| Aug-10 2025 | $0.00015416 | $0.00015336 | $0.00016296 | $0.00016006 | $14,310 | - |
| Aug-09 2025 | $0.00016009 | $0.00015772 | $0.00016382 | $0.00016094 | $14,183 | - |
| Aug-08 2025 | $0.00015755 | $0.00015656 | $0.00016621 | $0.00015949 | $12,677 | - |
| Aug-07 2025 | $0.00015943 | $0.00015746 | $0.0001648 | $0.00016478 | $18,900 | - |
| Aug-06 2025 | $0.00016298 | $0.00015724 | $0.00016781 | $0.00016348 | $28,677 | - |
| Aug-05 2025 | $0.00016348 | $0.00016145 | $0.00016611 | $0.00016186 | $15,326 | - |
| Aug-04 2025 | $0.00016199 | $0.00015981 | $0.00016425 | $0.00016246 | $14,087 | - |