Cap Mercado $3.46T
-0.14%
Volume 24h $119.98B
-59.32%
BTC % 54.86%
-0.18%
ETH % 11.54%
0.78%
Moedas
34.057
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Neoxa (NEOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00006277 | $0.00006021 | $0.00006347 | $0.00006347 | $5,663 | - |
| Jan-16 2026 | $0.00006346 | $0.00006013 | $0.00006681 | $0.000063 | $5,956 | - |
| Jan-15 2026 | $0.00006302 | $0.00006302 | $0.0000656 | $0.0000656 | $5,696 | - |
| Jan-14 2026 | $0.0000656 | $0.00006327 | $0.0000656 | $0.00006403 | $6,069 | - |
| Jan-13 2026 | $0.00006328 | $0.00006328 | $0.00007433 | $0.0000649 | $6,973 | - |
| Jan-12 2026 | $0.00006491 | $0.00006209 | $0.00006811 | $0.00006473 | $6,391 | - |
| Jan-11 2026 | $0.00006474 | $0.0000555 | $0.00006917 | $0.0000555 | $6,191 | - |
| Jan-10 2026 | $0.0000555 | $0.00005466 | $0.00005727 | $0.00005727 | $5,199 | - |
| Jan-09 2026 | $0.00005847 | $0.00005671 | $0.00007282 | $0.00006536 | $7,212 | - |
| Jan-08 2026 | $0.00006405 | $0.000063 | $0.00006431 | $0.00006365 | $6,075 | - |
| Jan-07 2026 | $0.00006301 | $0.00006261 | $0.00006889 | $0.00006647 | $6,283 | - |
| Jan-06 2026 | $0.00006788 | $0.00006597 | $0.00008486 | $0.00008485 | $8,045 | - |
| Jan-05 2026 | $0.00008405 | $0.00007326 | $0.00008804 | $0.00007434 | $7,653 | - |
| Jan-04 2026 | $0.00007433 | $0.00007433 | $0.00008962 | $0.00008864 | $8,226 | - |
| Jan-03 2026 | $0.00008865 | $0.00007912 | $0.00010097 | $0.00007912 | $8,248 | - |