Cap Mercado $2.60T
-1.2%
Volume 24h $190.82B
-16.57%
BTC % 54.58%
0.42%
ETH % 10.12%
-1.28%
Moedas
34.472
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Neoxa (NEOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00003958 | $0.00003726 | $0.00004003 | $0.00004003 | $3,623 | - |
| Apr-07 2026 | $0.00004003 | $0.00003266 | $0.00004003 | $0.00003528 | $4,065 | - |
| Apr-06 2026 | $0.00003528 | $0.00003459 | $0.00003647 | $0.00003568 | $3,387 | - |
| Apr-05 2026 | $0.00003568 | $0.00003387 | $0.00003618 | $0.00003387 | $3,076 | - |
| Apr-04 2026 | $0.00003387 | $0.00003182 | $0.00003447 | $0.00003189 | $3,092 | - |
| Apr-03 2026 | $0.00003191 | $0.0000316 | $0.00003313 | $0.00003313 | $3,042 | - |
| Apr-02 2026 | $0.00003313 | $0.00003182 | $0.00003398 | $0.00003397 | $2,961 | - |
| Apr-01 2026 | $0.00003397 | $0.00003318 | $0.00003659 | $0.00003377 | $3,277 | - |
| Mar-31 2026 | $0.00003378 | $0.00003242 | $0.00003437 | $0.00003248 | $3,611 | - |
| Mar-30 2026 | $0.00003255 | $0.00003202 | $0.00003372 | $0.00003344 | $3,014 | - |
| Mar-29 2026 | $0.00003225 | $0.00003189 | $0.0000329 | $0.00003232 | $3,164 | - |
| Mar-28 2026 | $0.00003232 | $0.00003087 | $0.00003343 | $0.00003088 | $3,054 | - |
| Mar-27 2026 | $0.00003087 | $0.00003025 | $0.00003346 | $0.00003346 | $3,315 | - |
| Mar-26 2026 | $0.00003168 | $0.00003017 | $0.0000353 | $0.00003017 | $3,201 | - |
| Mar-25 2026 | $0.00003016 | $0.00002932 | $0.00003317 | $0.00003316 | $3,353 | - |