Cap Mercado $2.55T
4.61%
Volume 24h $394.81B
-60.58%
BTC % 54.21%
0.42%
ETH % 9.67%
1.75%
Moedas
34.202
+2
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Neoxa (NEOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00005062 | $0.00004522 | $0.00005347 | $0.00005252 | $6,168 | - |
| Feb-05 2026 | $0.0000549 | $0.00005487 | $0.00005977 | $0.00005641 | $7,155 | - |
| Feb-04 2026 | $0.00005614 | $0.0000539 | $0.00005728 | $0.0000539 | $6,307 | - |
| Feb-03 2026 | $0.00005391 | $0.00005079 | $0.00005438 | $0.00005079 | $5,278 | - |
| Feb-02 2026 | $0.00005079 | $0.00005026 | $0.00005401 | $0.00005026 | $4,940 | - |
| Feb-01 2026 | $0.00005018 | $0.00004736 | $0.00005331 | $0.00004984 | $5,557 | - |
| Jan-31 2026 | $0.00004983 | $0.00004964 | $0.00005742 | $0.00005528 | $6,078 | - |
| Jan-30 2026 | $0.00005528 | $0.00005507 | $0.00006551 | $0.00005819 | $6,614 | - |
| Jan-29 2026 | $0.00006038 | $0.00005369 | $0.00006038 | $0.00005586 | $5,382 | - |
| Jan-28 2026 | $0.00005585 | $0.00005229 | $0.0000626 | $0.00005229 | $6,288 | - |
| Jan-27 2026 | $0.00005229 | $0.00005013 | $0.00005735 | $0.00005013 | $5,955 | - |
| Jan-26 2026 | $0.00005017 | $0.00004999 | $0.00005299 | $0.00005299 | $4,862 | - |
| Jan-25 2026 | $0.00005194 | $0.00005119 | $0.00005818 | $0.00005542 | $5,724 | - |
| Jan-24 2026 | $0.00005013 | $0.00004101 | $0.00005264 | $0.00004101 | $5,366 | - |
| Jan-23 2026 | $0.00004101 | $0.00003317 | $0.00004228 | $0.0000406 | $4,772 | - |