Cap Mercado $3.31T
-4.37%
Volume 24h $473.56B
29.55%
BTC % 54.39%
-0.84%
ETH % 11%
-0.9%
Moedas
33.676
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Neoxa (NEOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00005866 | $0.00005533 | $0.00006558 | $0.00006542 | $5,800 | - |
| Nov-16 2025 | $0.00006543 | $0.00006291 | $0.00006717 | $0.00006599 | $6,004 | - |
| Nov-15 2025 | $0.00006616 | $0.00006453 | $0.00006718 | $0.00006524 | $5,917 | - |
| Nov-14 2025 | $0.00006409 | $0.00006409 | $0.00007142 | $0.00006965 | $7,793 | - |
| Nov-13 2025 | $0.00006965 | $0.00006963 | $0.00008141 | $0.00006968 | $7,645 | - |
| Nov-12 2025 | $0.00006967 | $0.00006963 | $0.00006987 | $0.00006987 | $6,563 | - |
| Nov-11 2025 | $0.00006984 | $0.00006368 | $0.00007234 | $0.00007199 | $7,377 | - |
| Nov-10 2025 | $0.000072 | $0.00007199 | $0.00007432 | $0.00007219 | $7,365 | - |
| Nov-09 2025 | $0.00007208 | $0.00007205 | $0.00007382 | $0.00007374 | $6,830 | - |
| Nov-08 2025 | $0.00007375 | $0.00007188 | $0.00007514 | $0.00007514 | $7,142 | - |
| Nov-07 2025 | $0.00007517 | $0.00007192 | $0.00007539 | $0.00007249 | $7,159 | - |
| Nov-06 2025 | $0.0000725 | $0.0000705 | $0.00007881 | $0.00007711 | $7,542 | - |
| Nov-05 2025 | $0.00007711 | $0.00007412 | $0.00007885 | $0.00007473 | $7,121 | - |
| Nov-04 2025 | $0.0000747 | $0.00006389 | $0.00008171 | $0.00006928 | $7,373 | - |
| Nov-03 2025 | $0.00006925 | $0.0000681 | $0.00007137 | $0.00006944 | $6,392 | - |