Cap Mercado $2.61T
-1.14%
Volume 24h $212.21B
-4.4%
BTC % 54.05%
-0.03%
ETH % 9.95%
-1%
Moedas
34.358
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Neoxa (NEOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00003751 | $0.00003707 | $0.00004036 | $0.00004036 | $3,622 | - |
| Mar-17 2026 | $0.00004043 | $0.00003704 | $0.00004043 | $0.00003825 | $4,032 | - |
| Mar-16 2026 | $0.00003825 | $0.00003726 | $0.00003848 | $0.00003763 | $3,334 | - |
| Mar-15 2026 | $0.0000372 | $0.0000372 | $0.00003869 | $0.00003869 | $3,370 | - |
| Mar-14 2026 | $0.00003869 | $0.00003868 | $0.00003996 | $0.00003932 | $3,536 | - |
| Mar-13 2026 | $0.00003932 | $0.00003924 | $0.00003958 | $0.00003925 | $3,643 | - |
| Mar-12 2026 | $0.00003933 | $0.00003922 | $0.00003991 | $0.00003986 | $3,340 | - |
| Mar-11 2026 | $0.00003987 | $0.000039 | $0.00003987 | $0.000039 | $3,700 | - |
| Mar-10 2026 | $0.00003905 | $0.00003877 | $0.00004098 | $0.00004098 | $4,087 | - |
| Mar-09 2026 | $0.00003817 | $0.00003734 | $0.00003818 | $0.00003734 | $3,156 | - |
| Mar-08 2026 | $0.000038 | $0.00003678 | $0.00003806 | $0.00003719 | $3,617 | - |
| Mar-07 2026 | $0.00003719 | $0.00003719 | $0.00003943 | $0.00003925 | $3,634 | - |
| Mar-06 2026 | $0.00003954 | $0.00003926 | $0.00004015 | $0.00003976 | $3,539 | - |
| Mar-05 2026 | $0.00003976 | $0.00003901 | $0.00004118 | $0.00003901 | $3,839 | - |
| Mar-04 2026 | $0.00003901 | $0.00003712 | $0.00003941 | $0.00003712 | $3,739 | - |