Cap Mercado $3.31T
1.66%
Volume 24h $259.93B
42.72%
BTC % 54.45%
-0.22%
ETH % 11.39%
1.31%
Moedas
33.773
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Neoxa (NEOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00005408 | $0.00005103 | $0.00005434 | $0.00005286 | $4,879 | - |
| Dec-06 2025 | $0.0000535 | $0.0000535 | $0.00005913 | $0.00005459 | $5,750 | - |
| Dec-05 2025 | $0.00005459 | $0.00004963 | $0.00005594 | $0.00005594 | $5,517 | - |
| Dec-04 2025 | $0.00005594 | $0.00005593 | $0.00006011 | $0.00005919 | $5,451 | - |
| Dec-03 2025 | $0.00005918 | $0.00005588 | $0.00007321 | $0.00005588 | $7,022 | - |
| Dec-02 2025 | $0.00005589 | $0.00005032 | $0.0000565 | $0.00005346 | $4,967 | - |
| Dec-01 2025 | $0.00005355 | $0.00005217 | $0.00005836 | $0.00005832 | $6,115 | - |
| Nov-30 2025 | $0.00005851 | $0.00005742 | $0.00006422 | $0.00006346 | $7,197 | - |
| Nov-29 2025 | $0.00006345 | $0.00006103 | $0.00006869 | $0.00006809 | $7,419 | - |
| Nov-28 2025 | $0.00006775 | $0.00006582 | $0.00009185 | $0.00009185 | $17,437 | - |
| Nov-27 2025 | $0.00009625 | $0.00005447 | $0.00012403 | $0.00005455 | $33,861 | - |
| Nov-26 2025 | $0.00005579 | $0.0000508 | $0.00005582 | $0.00005089 | $5,072 | - |
| Nov-25 2025 | $0.0000509 | $0.00005082 | $0.00005822 | $0.00005821 | $5,155 | - |
| Nov-24 2025 | $0.00005821 | $0.00004714 | $0.00005926 | $0.00005548 | $5,870 | - |
| Nov-23 2025 | $0.00005606 | $0.00005442 | $0.00006078 | $0.00005659 | $5,332 | - |