Cap Mercado $3.30T
-1.45%
Volume 24h $279.28B
21.31%
BTC % 61.19%
0.14%
ETH % 8.23%
-0.36%
Moedas
32.213
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Neoxa (NEOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00013504 | $0.00012125 | $0.00015002 | $0.00014968 | $21,385 | - |
| Jun-21 2025 | $0.0001487 | $0.00013145 | $0.00016513 | $0.00013145 | $28,167 | - |
| Jun-20 2025 | $0.00013494 | $0.0001206 | $0.00015425 | $0.00015425 | $29,494 | - |
| Jun-19 2025 | $0.0001543 | $0.0001543 | $0.00018398 | $0.00016398 | $25,918 | - |
| Jun-18 2025 | $0.00015484 | $0.00014393 | $0.00017487 | $0.00017392 | $32,050 | - |
| Jun-17 2025 | $0.00017388 | $0.0001722 | $0.00018822 | $0.00018649 | $31,561 | - |
| Jun-16 2025 | $0.00018795 | $0.00018169 | $0.00018795 | $0.00018416 | $19,346 | - |
| Jun-15 2025 | $0.00018565 | $0.00018516 | $0.0002017 | $0.00020006 | $17,722 | - |
| Jun-14 2025 | $0.00020015 | $0.00019543 | $0.00021909 | $0.00021909 | $40,725 | - |
| Jun-13 2025 | $0.00021904 | $0.00019838 | $0.00021904 | $0.00020163 | $24,033 | - |
| Jun-12 2025 | $0.00020232 | $0.00019343 | $0.00020895 | $0.00019364 | $13,750 | - |
| Jun-11 2025 | $0.00019274 | $0.00018947 | $0.00019865 | $0.00019865 | $12,822 | - |
| Jun-10 2025 | $0.00019817 | $0.0001884 | $0.00020366 | $0.00019609 | $26,706 | - |
| Jun-09 2025 | $0.00019445 | $0.00019252 | $0.00020666 | $0.0002066 | $14,492 | - |
| Jun-08 2025 | $0.00020662 | $0.00020216 | $0.00020937 | $0.00020937 | $15,246 | - |