Cap Mercado $3.18T
0.17%
Volume 24h $105.41B
6.64%
BTC % 54.95%
-0.21%
ETH % 11.14%
0.09%
Moedas
33.868
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Neoxa (NEOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00007596 | $0.00007486 | $0.00011353 | $0.00011353 | $15,910 | - |
| Dec-26 2025 | $0.00011815 | $0.00005613 | $0.00011815 | $0.00005625 | $26,968 | - |
| Dec-25 2025 | $0.00005626 | $0.00005611 | $0.00005958 | $0.00005933 | $5,614 | - |
| Dec-24 2025 | $0.00005934 | $0.00005933 | $0.00006156 | $0.00005963 | $5,978 | - |
| Dec-23 2025 | $0.00005964 | $0.00005538 | $0.00006025 | $0.00005538 | $5,603 | - |
| Dec-22 2025 | $0.00005538 | $0.00005129 | $0.00005556 | $0.00005129 | $5,121 | - |
| Dec-21 2025 | $0.00005128 | $0.00004925 | $0.00005195 | $0.0000514 | $4,783 | - |
| Dec-20 2025 | $0.00005093 | $0.00004983 | $0.00005095 | $0.00004983 | $4,465 | - |
| Dec-19 2025 | $0.00004983 | $0.00004873 | $0.00005831 | $0.00004882 | $5,471 | - |
| Dec-18 2025 | $0.00004882 | $0.00004717 | $0.00005477 | $0.00005477 | $5,278 | - |
| Dec-17 2025 | $0.00005309 | $0.00004926 | $0.00005331 | $0.00004934 | $4,662 | - |
| Dec-16 2025 | $0.00004934 | $0.00004932 | $0.00005277 | $0.00005227 | $5,082 | - |
| Dec-15 2025 | $0.00005227 | $0.00004794 | $0.00005337 | $0.00004795 | $4,838 | - |
| Dec-14 2025 | $0.00004794 | $0.0000459 | $0.00005168 | $0.00005168 | $4,736 | - |
| Dec-13 2025 | $0.00005168 | $0.00004986 | $0.0000541 | $0.00005154 | $4,987 | - |