Cap Mercado $4.04T
-3.44%
Volume 24h $339.60B
-0.94%
BTC % 55.54%
0.79%
ETH % 11.81%
-3.13%
Moedas
33.551
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Neoxa (NEOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000925 | $0.00008887 | $0.00009812 | $0.00009812 | $8,171 | - |
| Oct-26 2025 | $0.00009942 | $0.00008294 | $0.00009942 | $0.00008301 | $8,151 | - |
| Oct-25 2025 | $0.0000815 | $0.0000815 | $0.00009042 | $0.0000904 | $8,144 | - |
| Oct-24 2025 | $0.00009016 | $0.0000862 | $0.00009783 | $0.00009782 | $8,721 | - |
| Oct-23 2025 | $0.00009783 | $0.00009109 | $0.0000992 | $0.0000924 | $8,637 | - |
| Oct-22 2025 | $0.00009341 | $0.0000892 | $0.00009903 | $0.000099 | $8,316 | - |
| Oct-21 2025 | $0.00010006 | $0.00009657 | $0.00010209 | $0.00009657 | $9,082 | - |
| Oct-20 2025 | $0.00009659 | $0.00009657 | $0.00010765 | $0.00010716 | $1,909 | - |
| Oct-19 2025 | $0.0001035 | $0.00010253 | $0.00011279 | $0.00011006 | $4,709 | - |
| Oct-18 2025 | $0.00011119 | $0.00009631 | $0.0001112 | $0.00009732 | $14,649 | - |
| Oct-17 2025 | $0.00009744 | $0.00008908 | $0.00010217 | $0.00010217 | $6,090 | - |
| Oct-16 2025 | $0.00010491 | $0.00009798 | $0.00011291 | $0.00010448 | $25,348 | - |
| Oct-15 2025 | $0.00010963 | $0.00010724 | $0.00011234 | $0.00011225 | $16,028 | - |
| Oct-14 2025 | $0.00011223 | $0.0001071 | $0.00011412 | $0.00010909 | $20,243 | - |
| Oct-13 2025 | $0.00010911 | $0.0001062 | $0.00011412 | $0.00011338 | $21,156 | - |