Cap Mercado $4.55T
1.25%
Volume 24h $321.82B
-31.47%
BTC % 54.47%
0.16%
ETH % 12.16%
0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Neoxa (NEOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00013501 | $0.0001332 | $0.00013915 | $0.00013915 | $23,887 | - |
| Oct-03 2025 | $0.00013913 | $0.00013735 | $0.00014392 | $0.00014304 | $23,473 | - |
| Oct-02 2025 | $0.000143 | $0.00013486 | $0.00014947 | $0.00013623 | $23,993 | - |
| Oct-01 2025 | $0.00013704 | $0.00013015 | $0.00013704 | $0.000136 | $9,101 | - |
| Sep-30 2025 | $0.00013516 | $0.00013429 | $0.00013795 | $0.00013523 | $28,325 | - |
| Sep-29 2025 | $0.00013609 | $0.00013433 | $0.00013962 | $0.00013955 | $24,827 | - |
| Sep-28 2025 | $0.00013713 | $0.00013713 | $0.00014229 | $0.00014102 | $14,214 | - |
| Sep-27 2025 | $0.00014188 | $0.0001395 | $0.00014189 | $0.00014014 | $6,908 | - |
| Sep-26 2025 | $0.00013969 | $0.00013767 | $0.00014577 | $0.00014292 | $7,734 | - |
| Sep-25 2025 | $0.00014353 | $0.00013739 | $0.00014935 | $0.0001393 | $11,813 | - |
| Sep-24 2025 | $0.00013938 | $0.00013936 | $0.00014595 | $0.00014473 | $15,190 | - |
| Sep-23 2025 | $0.00014398 | $0.00014398 | $0.00015086 | $0.00015054 | $8,461 | - |
| Sep-22 2025 | $0.00015093 | $0.00015023 | $0.00015611 | $0.0001546 | $12,634 | - |
| Sep-21 2025 | $0.0001545 | $0.0001545 | $0.00015683 | $0.00015583 | $12,496 | - |
| Sep-20 2025 | $0.00015745 | $0.00015189 | $0.00018205 | $0.00015189 | $30,926 | - |