Cap Mercado $2.31T
1.82%
Volume 24h $127.24B
-26.77%
BTC % 53.25%
-0.24%
ETH % 12.63%
-0.07%
Moedas
29.001
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de NeoNomad Finance (NNI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00229275 | $0.00229275 | $0.00229275 | $0.00229275 | - | $9,748 |
| Oct-03 2024 | $0.00229275 | $0.00227496 | $0.00229275 | $0.00227496 | $1 | $9,748 |
| Oct-02 2024 | $0.00227496 | $0.00227496 | $0.00227496 | $0.00227496 | - | $9,673 |
| Oct-01 2024 | $0.00227496 | $0.00219631 | $0.00227496 | $0.00219631 | $3 | $9,673 |
| Sep-30 2024 | $0.00219631 | $0.00217402 | $0.00220654 | $0.00220654 | $27 | $9,338 |
| Sep-29 2024 | $0.00220654 | $0.00212876 | $0.00220654 | $0.00212876 | $8 | $9,382 |
| Sep-28 2024 | $0.00212876 | $0.00212876 | $0.00212876 | $0.00212876 | - | $9,051 |
| Sep-27 2024 | $0.00212876 | $0.00208414 | $0.00230941 | $0.00230941 | $10 | $9,051 |
| Sep-26 2024 | $0.00230941 | $0.00230941 | $0.00230941 | $0.00230941 | - | $9,819 |
| Sep-25 2024 | $0.00230941 | $0.00224591 | $0.00230941 | $0.00224591 | $11 | $9,819 |
| Sep-24 2024 | $0.00224591 | $0.00214314 | $0.00224591 | $0.00214314 | $11 | $9,549 |
| Sep-23 2024 | $0.00214314 | $0.00208043 | $0.00214314 | $0.00208043 | $5 | $9,112 |
| Sep-22 2024 | $0.00208043 | $0.00202246 | $0.00259683 | $0.00259683 | $85 | $8,846 |
| Sep-21 2024 | $0.00259683 | $0.00181913 | $0.011723 | $0.010472 | $2,230 | $11,041 |
| Sep-20 2024 | $0.021346 | $0.00088279 | $0.021346 | $0.00088279 | $2,229 | $90,762 |