Cap Mercado $2.31T
2.6%
Volume 24h $141.91B
13.79%
BTC % 52.44%
0.42%
ETH % 13.75%
-0.72%
Moedas
28.544
+18
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de NeoNomad Finance (NNI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00653327 | $0.00421912 | $0.00653327 | $0.00474999 | $278 | $27,778 |
| Aug-19 2024 | $0.00474999 | $0.00474999 | $0.00474999 | $0.00474999 | - | $20,196 |
| Aug-18 2024 | $0.00474999 | $0.00474999 | $0.00511336 | $0.00499504 | $53 | $20,196 |
| Aug-17 2024 | $0.00499504 | $0.00433207 | $0.00499504 | $0.00433207 | $56 | $21,238 |
| Aug-16 2024 | $0.00433207 | $0.00423315 | $0.00448118 | $0.00448118 | $41 | $18,419 |
| Aug-15 2024 | $0.00448118 | $0.00448118 | $0.0052411 | $0.0052411 | $111 | $19,053 |
| Aug-14 2024 | $0.0052411 | $0.00486632 | $0.00601551 | $0.00486632 | $331 | $22,284 |
| Aug-13 2024 | $0.00585494 | $0.0028851 | $0.00585494 | $0.0028851 | $249 | $24,894 |
| Aug-12 2024 | $0.0028851 | $0.00226537 | $0.0028851 | $0.0027332 | $136 | $12,267 |
| Aug-11 2024 | $0.0027332 | $0.00194425 | $0.00425574 | $0.00425574 | $354 | $11,621 |
| Aug-10 2024 | $0.00425574 | $0.00425574 | $0.00425574 | $0.00425574 | - | $18,095 |
| Aug-09 2024 | $0.00425574 | $0.00343209 | $0.00471529 | $0.00343209 | $221 | $18,095 |
| Aug-08 2024 | $0.00343209 | $0.00343209 | $0.00343209 | $0.00343209 | - | $14,593 |
| Aug-07 2024 | $0.00343209 | $0.00343209 | $0.00365116 | $0.0036361 | $36 | $14,593 |
| Aug-06 2024 | $0.0036361 | $0.00341115 | $0.00443504 | $0.00428302 | $160 | $15,460 |