Cap Mercado $2.26T
-4.54%
Volume 24h $189.46B
30.42%
BTC % 52.52%
-0.22%
ETH % 13.47%
-1.7%
Moedas
28.616
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de NeoNomad Finance (NNI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00306261 | $0.00294436 | $0.00351662 | $0.00351662 | $86 | $13,022 |
| Aug-26 2024 | $0.00351662 | $0.00341786 | $0.00354261 | $0.00341786 | $140 | $14,952 |
| Aug-25 2024 | $0.00341786 | $0.00341258 | $0.00438217 | $0.00412741 | $229 | $14,532 |
| Aug-24 2024 | $0.00412741 | $0.00385669 | $0.00412741 | $0.00387573 | $45 | $17,549 |
| Aug-23 2024 | $0.00387573 | $0.00373538 | $0.00389139 | $0.00373538 | $39 | $16,479 |
| Aug-22 2024 | $0.00373538 | $0.0034336 | $0.00569067 | $0.00569067 | $455 | $15,882 |
| Aug-21 2024 | $0.00569067 | $0.00569067 | $0.00592608 | $0.00592608 | $95 | $24,196 |
| Aug-20 2024 | $0.00653327 | $0.00421912 | $0.00653327 | $0.00474999 | $278 | $27,778 |
| Aug-19 2024 | $0.00474999 | $0.00474999 | $0.00474999 | $0.00474999 | - | $20,196 |
| Aug-18 2024 | $0.00474999 | $0.00474999 | $0.00511336 | $0.00499504 | $53 | $20,196 |
| Aug-17 2024 | $0.00499504 | $0.00433207 | $0.00499504 | $0.00433207 | $56 | $21,238 |
| Aug-16 2024 | $0.00433207 | $0.00423315 | $0.00448118 | $0.00448118 | $41 | $18,419 |
| Aug-15 2024 | $0.00448118 | $0.00448118 | $0.0052411 | $0.0052411 | $111 | $19,053 |
| Aug-14 2024 | $0.0052411 | $0.00486632 | $0.00601551 | $0.00486632 | $331 | $22,284 |
| Aug-13 2024 | $0.00585494 | $0.0028851 | $0.00585494 | $0.0028851 | $249 | $24,894 |