Cap Mercado $2.19T
0.35%
Volume 24h $132.38B
7.16%
BTC % 53.89%
0.96%
ETH % 12.63%
-1.02%
Moedas
28.791
+16
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de NeoNomad Finance (NNI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0009699 | $0.00085737 | $0.0009699 | $0.00085737 | $41 | $4,124 |
| Sep-16 2024 | $0.00085737 | $0.00069498 | $0.00173837 | $0.00173837 | $329 | $3,645 |
| Sep-15 2024 | $0.00173837 | $0.00156243 | $0.00230932 | $0.00212114 | $202 | $7,391 |
| Sep-14 2024 | $0.00212114 | $0.00189319 | $0.00233866 | $0.00219727 | $185 | $9,019 |
| Sep-13 2024 | $0.00219727 | $0.00219727 | $0.00290567 | $0.00290567 | $128 | $9,342 |
| Sep-12 2024 | $0.00290567 | $0.00290567 | $0.00290567 | $0.00290567 | - | $12,354 |
| Sep-11 2024 | $0.00290567 | $0.00277685 | $0.00290567 | $0.00277685 | $11 | $12,354 |
| Sep-10 2024 | $0.00277685 | $0.00277685 | $0.00277685 | $0.00277685 | - | $11,807 |
| Sep-09 2024 | $0.00277685 | $0.00250194 | $0.00297935 | $0.00297935 | $80 | $11,807 |
| Sep-08 2024 | $0.00297935 | $0.00297935 | $0.00297935 | $0.00297935 | - | $12,668 |
| Sep-07 2024 | $0.00297935 | $0.00297935 | $0.00297935 | $0.00297935 | - | $12,668 |
| Sep-06 2024 | $0.00297935 | $0.00297935 | $0.0030721 | $0.0030721 | $30 | $12,668 |
| Sep-05 2024 | $0.0030721 | $0.0030721 | $0.0030721 | $0.0030721 | - | $13,062 |
| Sep-04 2024 | $0.0030721 | $0.00277345 | $0.0030721 | $0.00283729 | $43 | $13,062 |
| Sep-03 2024 | $0.00283729 | $0.00283729 | $0.00283729 | $0.00283729 | - | $12,064 |