Cap Mercado $3.30T
3.58%
Volume 24h $180.29B
-36.32%
BTC % 53.99%
-1.31%
ETH % 10.87%
-3.12%
Moedas
33.830
+5
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Nash (NEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.192566 | $0.185003 | $0.196542 | $0.185003 | - | $8,581,477 |
| Dec-15 2025 | $0.185831 | $0.185646 | $0.199513 | $0.199513 | - | $8,281,376 |
| Dec-14 2025 | $0.200128 | $0.186049 | $0.219358 | $0.186049 | $28 | $8,918,485 |
| Dec-13 2025 | $0.186049 | $0.182598 | $0.186224 | $0.186201 | - | $8,291,086 |
| Dec-12 2025 | $0.186201 | $0.179364 | $0.186203 | $0.179408 | - | $8,297,842 |
| Dec-11 2025 | $0.179408 | $0.179407 | $0.183025 | $0.181917 | - | $7,995,125 |
| Dec-10 2025 | $0.181917 | $0.181866 | $0.186276 | $0.185831 | - | $8,106,931 |
| Dec-09 2025 | $0.185831 | $0.174862 | $0.187529 | $0.178875 | - | $8,281,348 |
| Dec-08 2025 | $0.178877 | $0.175288 | $0.186324 | $0.186324 | - | $7,971,445 |
| Dec-07 2025 | $0.189548 | $0.182855 | $0.189644 | $0.186536 | - | $8,446,982 |
| Dec-06 2025 | $0.186536 | $0.176048 | $0.186536 | $0.176051 | - | $8,312,767 |
| Dec-05 2025 | $0.176051 | $0.176051 | $0.199636 | $0.179969 | - | $7,845,510 |
| Dec-04 2025 | $0.179969 | $0.178402 | $0.191711 | $0.191711 | - | $8,020,138 |
| Dec-03 2025 | $0.191711 | $0.191711 | $0.193179 | $0.192751 | - | $8,544,783 |
| Dec-02 2025 | $0.192751 | $0.178425 | $0.192751 | $0.185714 | - | $8,591,122 |