Cap Mercado $3.50T
0.24%
Volume 24h $294.30B
-3.93%
BTC % 55.04%
0.96%
ETH % 11.46%
-0.78%
Moedas
34.046
+10
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Nash (NEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.186394 | $0.186394 | $0.186394 | $0.186394 | - | $8,305,838 |
| Jan-13 2026 | $0.186394 | $0.186388 | $0.186394 | $0.186388 | - | $8,305,838 |
| Jan-12 2026 | $0.186388 | $0.186388 | $0.199738 | $0.197176 | - | $8,305,583 |
| Jan-11 2026 | $0.197604 | $0.195316 | $0.199231 | $0.195429 | - | $8,805,376 |
| Jan-10 2026 | $0.186389 | $0.183493 | $0.192676 | $0.191057 | - | $8,305,616 |
| Jan-09 2026 | $0.191057 | $0.185363 | $0.22239 | $0.22239 | $1,561 | $8,513,587 |
| Jan-08 2026 | $0.22239 | $0.199358 | $0.22239 | $0.200553 | - | $9,909,649 |
| Jan-07 2026 | $0.200553 | $0.194171 | $0.208485 | $0.198363 | - | $8,936,634 |
| Jan-06 2026 | $0.198363 | $0.19393 | $0.198477 | $0.19393 | - | $8,844,617 |
| Jan-05 2026 | $0.19393 | $0.183658 | $0.193935 | $0.183733 | - | $8,646,960 |
| Jan-04 2026 | $0.183733 | $0.179846 | $0.190639 | $0.189711 | - | $8,192,278 |
| Jan-03 2026 | $0.189678 | $0.1851 | $0.189678 | $0.186728 | $66 | $8,457,355 |
| Jan-02 2026 | $0.186728 | $0.182999 | $0.186728 | $0.182999 | - | $8,325,813 |
| Jan-01 2026 | $0.182999 | $0.182999 | $0.185405 | $0.184457 | - | $8,159,538 |
| Dec-31 2025 | $0.184457 | $0.184432 | $0.192783 | $0.188732 | - | $8,226,084 |