Cap Mercado $3.48T
-1.38%
Volume 24h $358.31B
30.98%
BTC % 58.43%
-0.24%
ETH % 8.49%
-1.76%
Moedas
31.815
+16
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Nash (NEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.101504 | $0.101504 | $0.103801 | $0.103781 | - | $4,415,180 |
| May-11 2025 | $0.103781 | $0.103781 | $0.103963 | $0.103815 | - | $4,513,540 |
| May-10 2025 | $0.103815 | $0.097126 | $0.103815 | $0.098856 | - | $4,515,039 |
| May-09 2025 | $0.098827 | $0.096766 | $0.098827 | $0.096766 | - | $4,298,064 |
| May-08 2025 | $0.097633 | $0.095946 | $0.097633 | $0.095946 | - | $4,246,209 |
| May-07 2025 | $0.095946 | $0.086233 | $0.095999 | $0.086233 | - | $4,171,539 |
| May-06 2025 | $0.086233 | $0.085514 | $0.086233 | $0.085521 | - | $3,748,966 |
| May-05 2025 | $0.085521 | $0.084011 | $0.089378 | $0.084042 | $57 | $3,718,015 |
| May-04 2025 | $0.084042 | $0.084042 | $0.089229 | $0.088913 | - | $3,653,730 |
| May-03 2025 | $0.088913 | $0.085464 | $0.090443 | $0.087505 | - | $3,865,512 |
| May-02 2025 | $0.087505 | $0.087505 | $0.0991 | $0.097551 | - | $3,804,820 |
| May-01 2025 | $0.097551 | $0.095637 | $0.098542 | $0.098195 | $6 | $4,241,634 |
| Apr-30 2025 | $0.098195 | $0.096513 | $0.098257 | $0.096553 | - | $4,269,509 |
| Apr-29 2025 | $0.096553 | $0.089633 | $0.097755 | $0.097755 | $30 | $4,168,451 |
| Apr-28 2025 | $0.097755 | $0.097755 | $0.099267 | $0.097872 | - | $4,220,351 |