Cap Mercado $3.95T
2.5%
Volume 24h $230.81B
-31.33%
BTC % 59.9%
-0.96%
ETH % 9.15%
0.21%
Moedas
32.400
+5
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Nash (NEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.094198 | $0.078343 | $0.094507 | $0.092536 | - | $4,107,520 |
| Jul-11 2025 | $0.092536 | $0.088811 | $0.098302 | $0.088811 | - | $4,033,775 |
| Jul-10 2025 | $0.088647 | $0.082587 | $0.090375 | $0.082587 | $24 | $3,861,527 |
| Jul-09 2025 | $0.082594 | $0.080898 | $0.082594 | $0.080898 | $70 | $3,597,680 |
| Jul-08 2025 | $0.081665 | $0.071763 | $0.081665 | $0.07999 | - | $3,556,981 |
| Jul-07 2025 | $0.07999 | $0.071485 | $0.088474 | $0.088474 | - | $3,484,301 |
| Jul-06 2025 | $0.088474 | $0.084536 | $0.095491 | $0.095302 | $180 | $3,853,846 |
| Jul-05 2025 | $0.095303 | $0.092922 | $0.105706 | $0.105706 | - | $4,151,340 |
| Jul-04 2025 | $0.104219 | $0.104147 | $0.106813 | $0.106813 | - | $4,539,488 |
| Jul-03 2025 | $0.106813 | $0.095429 | $0.143137 | $0.095429 | - | $4,661,732 |
| Jul-02 2025 | $0.095429 | $0.09535 | $0.097718 | $0.096708 | $8 | $4,165,224 |
| Jul-01 2025 | $0.096708 | $0.093933 | $0.096717 | $0.093946 | - | $4,221,711 |
| Jun-30 2025 | $0.093946 | $0.087374 | $0.093946 | $0.087374 | - | $4,101,109 |
| Jun-29 2025 | $0.087374 | $0.086995 | $0.087374 | $0.086995 | - | $3,814,251 |
| Jun-28 2025 | $0.086995 | $0.084443 | $0.08702 | $0.084447 | - | $3,797,672 |