Cap Mercado $2.77T
-1.89%
Volume 24h $332.67B
16.2%
BTC % 54.93%
-0.63%
ETH % 9.82%
0.71%
Moedas
34.192
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Nash (NEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.135133 | $0.135133 | $0.154671 | $0.149189 | - | $5,984,585 |
| Feb-02 2026 | $0.149189 | $0.127495 | $0.154799 | $0.149224 | - | $6,607,096 |
| Feb-01 2026 | $0.149215 | $0.146377 | $0.153235 | $0.146377 | - | $6,600,765 |
| Jan-31 2026 | $0.155383 | $0.155383 | $0.163238 | $0.162568 | - | $6,873,341 |
| Jan-30 2026 | $0.162568 | $0.162568 | $0.169266 | $0.168465 | - | $7,191,161 |
| Jan-29 2026 | $0.168465 | $0.168461 | $0.170267 | $0.169319 | - | $7,519,434 |
| Jan-28 2026 | $0.169319 | $0.169243 | $0.173278 | $0.170532 | $192 | $7,557,544 |
| Jan-27 2026 | $0.170553 | $0.167352 | $0.180336 | $0.180336 | - | $7,612,605 |
| Jan-26 2026 | $0.184011 | $0.137422 | $0.184011 | $0.154089 | $5,804 | $8,213,325 |
| Jan-25 2026 | $0.153769 | $0.153769 | $0.189817 | $0.189817 | $2,169 | $6,862,693 |
| Jan-24 2026 | $0.189817 | $0.160573 | $0.195269 | $0.17277 | - | $8,471,494 |
| Jan-23 2026 | $0.17277 | $0.167111 | $0.17625 | $0.167111 | - | $7,710,503 |
| Jan-22 2026 | $0.167111 | $0.162751 | $0.181095 | $0.162751 | - | $7,457,936 |
| Jan-21 2026 | $0.162632 | $0.162632 | $0.173945 | $0.172016 | $119 | $7,258,048 |
| Jan-20 2026 | $0.172013 | $0.172013 | $0.184129 | $0.181961 | $308 | $7,676,705 |