Cap Mercado $2.38T
-3.41%
Volume 24h $198.83B
10.57%
BTC % 53.82%
-0.11%
ETH % 9.37%
-0.53%
Moedas
34.257
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Nash (NEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.142679 | $0.140108 | $0.146702 | $0.146702 | - | $6,309,198 |
| Feb-22 2026 | $0.146702 | $0.146693 | $0.157608 | $0.157608 | - | $6,487,101 |
| Feb-21 2026 | $0.157608 | $0.145701 | $0.164002 | $0.148389 | $1,066 | $6,969,349 |
| Feb-20 2026 | $0.148389 | $0.132022 | $0.155486 | $0.135891 | - | $6,561,719 |
| Feb-19 2026 | $0.135891 | $0.135891 | $0.150188 | $0.150168 | - | $6,009,324 |
| Feb-18 2026 | $0.150168 | $0.132452 | $0.152322 | $0.132452 | - | $6,640,679 |
| Feb-17 2026 | $0.132452 | $0.128987 | $0.154189 | $0.154189 | - | $5,857,243 |
| Feb-16 2026 | $0.154189 | $0.154189 | $0.157587 | $0.154663 | $264 | $6,818,507 |
| Feb-15 2026 | $0.154663 | $0.15336 | $0.154665 | $0.15336 | - | $6,853,356 |
| Feb-14 2026 | $0.15336 | $0.150854 | $0.160833 | $0.151964 | - | $6,795,624 |
| Feb-13 2026 | $0.151964 | $0.148198 | $0.169564 | $0.148198 | - | $6,733,773 |
| Feb-12 2026 | $0.148198 | $0.145748 | $0.148638 | $0.148534 | - | $6,563,201 |
| Feb-11 2026 | $0.148534 | $0.144902 | $0.164496 | $0.144902 | - | $6,578,057 |
| Feb-10 2026 | $0.144902 | $0.144902 | $0.147249 | $0.147249 | - | $6,417,220 |
| Feb-09 2026 | $0.146466 | $0.128934 | $0.174162 | $0.139947 | - | $6,486,485 |