Cap Mercado $3.13T
-5.75%
Volume 24h $241.32B
31.45%
BTC % 54.65%
-0.25%
ETH % 10.86%
-0.82%
Moedas
33.736
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de NEO (NEO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $4.2564 | $4.2564 | $4.3714 | $4.3650 | $15,389,071 | $300,244,383 |
| Nov-29 2025 | $4.3659 | $4.3424 | $4.4368 | $4.3853 | $17,980,060 | $307,969,123 |
| Nov-28 2025 | $4.3853 | $4.3298 | $4.4933 | $4.3790 | $22,436,826 | $309,334,575 |
| Nov-27 2025 | $4.3794 | $4.3334 | $4.4303 | $4.3618 | $17,456,294 | $308,924,153 |
| Nov-26 2025 | $4.3621 | $4.2274 | $4.3801 | $4.3336 | $15,796,672 | $307,698,776 |
| Nov-25 2025 | $4.3326 | $4.2167 | $4.3445 | $4.3147 | $15,517,578 | $305,619,933 |
| Nov-24 2025 | $4.3134 | $4.1036 | $4.3882 | $4.1206 | $20,618,852 | $304,265,667 |
| Nov-23 2025 | $4.1193 | $4.0725 | $4.1918 | $4.0920 | $18,128,187 | $290,575,915 |
| Nov-22 2025 | $4.0875 | $4.0361 | $4.1725 | $4.1543 | $20,624,507 | $288,334,116 |
| Nov-21 2025 | $4.1537 | $4.0111 | $4.5067 | $4.4376 | $41,370,668 | $292,999,367 |
| Nov-20 2025 | $4.4399 | $4.3573 | $4.6811 | $4.5937 | $26,162,266 | $313,190,185 |
| Nov-19 2025 | $4.5947 | $4.4451 | $4.7707 | $4.7635 | $24,250,175 | $324,106,012 |
| Nov-18 2025 | $4.7616 | $4.5824 | $4.8160 | $4.6327 | $25,730,154 | $335,880,784 |
| Nov-17 2025 | $4.6352 | $4.5251 | $4.7850 | $4.6643 | $28,387,012 | $326,963,486 |
| Nov-16 2025 | $4.6644 | $4.5417 | $4.8408 | $4.8296 | $27,497,508 | $329,022,328 |