Cap Mercado $3.45T
-1.03%
Volume 24h $171.86B
BTC % 60.4%
0.51%
ETH % 8.77%
-0.57%
Moedas
32.128
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de NEO (NEO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $5.711 | $5.430 | $5.811 | $5.811 | $60,601,916 | $402,873,182 |
| Jun-12 2025 | $5.833 | $5.815 | $6.237 | $6.232 | $36,053,078 | $411,479,905 |
| Jun-11 2025 | $6.236 | $6.160 | $6.460 | $6.460 | $36,909,039 | $439,925,890 |
| Jun-10 2025 | $6.456 | $6.198 | $6.456 | $6.289 | $48,175,420 | $455,462,975 |
| Jun-09 2025 | $6.288 | $5.815 | $6.293 | $5.958 | $32,251,441 | $443,578,327 |
| Jun-08 2025 | $5.956 | $5.955 | $6.059 | $6.047 | $16,126,931 | $420,174,348 |
| Jun-07 2025 | $6.045 | $5.817 | $6.046 | $5.817 | $27,346,498 | $426,408,338 |
| Jun-06 2025 | $5.813 | $5.664 | $5.974 | $5.665 | $28,178,683 | $410,053,188 |
| Jun-05 2025 | $5.669 | $5.567 | $6.093 | $6.024 | $35,858,202 | $399,896,183 |
| Jun-04 2025 | $6.027 | $5.976 | $6.242 | $6.177 | $27,473,609 | $425,168,408 |
| Jun-03 2025 | $6.176 | $6.092 | $6.268 | $6.140 | $28,681,681 | $435,668,757 |
| Jun-02 2025 | $6.143 | $5.824 | $6.151 | $5.974 | $32,154,064 | $433,341,278 |
| Jun-01 2025 | $5.976 | $5.740 | $5.986 | $5.889 | $26,716,660 | $421,590,561 |
| May-31 2025 | $5.894 | $5.566 | $5.944 | $5.790 | $40,669,220 | $415,791,653 |
| May-30 2025 | $5.794 | $5.794 | $6.462 | $6.433 | $58,382,029 | $408,752,047 |