Cap Mercado $4.15T
0.49%
Volume 24h $292.17B
1.43%
BTC % 53.5%
-0.37%
ETH % 12.5%
-0.32%
Moedas
33.093
+13
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de NEO (NEO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $6.585 | $6.504 | $6.791 | $6.693 | $33,665,611 | $464,501,837 |
| Sep-08 2025 | $6.692 | $6.585 | $6.751 | $6.640 | $24,785,543 | $472,084,940 |
| Sep-07 2025 | $6.641 | $6.452 | $6.667 | $6.465 | $22,185,018 | $468,514,015 |
| Sep-06 2025 | $6.465 | $6.423 | $6.549 | $6.509 | $16,339,924 | $456,047,830 |
| Sep-05 2025 | $6.509 | $6.390 | $6.612 | $6.417 | $30,805,373 | $459,201,153 |
| Sep-04 2025 | $6.420 | $6.326 | $6.629 | $6.598 | $29,535,495 | $452,877,092 |
| Sep-03 2025 | $6.591 | $6.470 | $6.687 | $6.562 | $25,708,585 | $464,991,492 |
| Sep-02 2025 | $6.564 | $6.407 | $6.673 | $6.435 | $37,795,849 | $463,026,723 |
| Sep-01 2025 | $6.425 | $6.338 | $6.767 | $6.679 | $57,595,355 | $453,255,066 |
| Aug-31 2025 | $6.677 | $6.674 | $7.016 | $6.929 | $35,990,914 | $471,037,865 |
| Aug-30 2025 | $6.936 | $6.648 | $7.095 | $6.663 | $102,171,477 | $489,308,105 |
| Aug-29 2025 | $6.659 | $6.561 | $7.202 | $7.119 | $62,317,909 | $469,732,055 |
| Aug-28 2025 | $7.125 | $6.900 | $7.154 | $7.052 | $52,648,614 | $502,623,270 |
| Aug-27 2025 | $7.070 | $6.890 | $7.257 | $7.033 | $84,843,632 | $498,711,351 |
| Aug-26 2025 | $7.030 | $6.878 | $7.286 | $7.286 | $73,583,818 | $495,934,122 |