Cap Mercado $4.14T
-1.29%
Volume 24h $328.95B
4.75%
BTC % 54.46%
0.51%
ETH % 11.98%
-0.5%
Moedas
33.291
+8
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de NEO (NEO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $5.781 | $5.648 | $5.837 | $5.836 | $17,603,202 | $407,800,474 |
| Sep-28 2025 | $5.835 | $5.541 | $5.838 | $5.670 | $15,997,087 | $411,602,446 |
| Sep-27 2025 | $5.670 | $5.637 | $5.743 | $5.735 | $12,154,526 | $400,025,291 |
| Sep-26 2025 | $5.735 | $5.527 | $5.748 | $5.562 | $18,337,056 | $404,580,736 |
| Sep-25 2025 | $5.552 | $5.522 | $5.972 | $5.966 | $30,280,654 | $391,691,100 |
| Sep-24 2025 | $5.971 | $5.817 | $6.071 | $5.926 | $20,577,617 | $421,231,252 |
| Sep-23 2025 | $5.926 | $5.862 | $6.022 | $6.007 | $20,319,679 | $418,045,330 |
| Sep-22 2025 | $6.006 | $5.878 | $6.484 | $6.475 | $42,807,503 | $423,676,200 |
| Sep-21 2025 | $6.482 | $6.464 | $6.653 | $6.616 | $18,689,854 | $457,239,961 |
| Sep-20 2025 | $6.616 | $6.545 | $6.703 | $6.584 | $15,348,619 | $466,753,117 |
| Sep-19 2025 | $6.581 | $6.550 | $6.859 | $6.790 | $23,656,051 | $464,262,933 |
| Sep-18 2025 | $6.789 | $6.715 | $6.837 | $6.795 | $20,763,550 | $478,952,616 |
| Sep-17 2025 | $6.792 | $6.473 | $6.819 | $6.655 | $24,292,837 | $479,114,833 |
| Sep-16 2025 | $6.656 | $6.471 | $6.689 | $6.528 | $17,178,602 | $469,510,553 |
| Sep-15 2025 | $6.530 | $6.438 | $6.820 | $6.736 | $24,209,878 | $460,640,641 |