Cap Mercado $3.91T
0.14%
Volume 24h $222.80B
-55.65%
BTC % 60.06%
-0.03%
ETH % 9.15%
-0.21%
Moedas
32.398
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de NEO (NEO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $6.174 | $5.979 | $6.369 | $6.166 | $40,875,291 | $435,557,000 |
| Jul-11 2025 | $6.165 | $6.083 | $6.408 | $6.219 | $53,561,474 | $434,872,349 |
| Jul-10 2025 | $6.209 | $5.825 | $6.252 | $5.903 | $40,372,641 | $438,042,578 |
| Jul-09 2025 | $5.904 | $5.476 | $5.912 | $5.537 | $36,721,236 | $416,476,791 |
| Jul-08 2025 | $5.535 | $5.356 | $5.551 | $5.423 | $21,280,443 | $390,463,764 |
| Jul-07 2025 | $5.424 | $5.359 | $5.526 | $5.456 | $23,092,394 | $382,612,850 |
| Jul-06 2025 | $5.455 | $5.326 | $5.509 | $5.400 | $18,005,514 | $384,795,333 |
| Jul-05 2025 | $5.400 | $5.297 | $5.445 | $5.415 | $17,468,097 | $380,974,383 |
| Jul-04 2025 | $5.416 | $5.363 | $5.697 | $5.684 | $22,249,844 | $382,102,853 |
| Jul-03 2025 | $5.682 | $5.615 | $5.794 | $5.695 | $25,407,445 | $400,806,539 |
| Jul-02 2025 | $5.692 | $5.214 | $5.791 | $5.226 | $33,541,369 | $401,533,400 |
| Jul-01 2025 | $5.225 | $5.210 | $5.481 | $5.464 | $22,893,194 | $368,594,282 |
| Jun-30 2025 | $5.463 | $5.408 | $5.713 | $5.695 | $27,478,902 | $385,368,661 |
| Jun-29 2025 | $5.695 | $5.441 | $5.767 | $5.505 | $20,116,074 | $401,763,644 |
| Jun-28 2025 | $5.507 | $5.309 | $5.515 | $5.355 | $16,788,569 | $388,498,993 |