Cap Mercado $4.01T
1.51%
Volume 24h $338.92B
27.24%
BTC % 55.12%
0.49%
ETH % 11.99%
1%
Moedas
33.461
+12
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de NEO (NEO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $5.166 | $5.016 | $5.294 | $5.067 | $21,334,325 | $364,469,446 |
| Oct-18 2025 | $5.063 | $4.9807 | $5.132 | $5.013 | $19,064,201 | $357,171,223 |
| Oct-17 2025 | $5.020 | $4.7494 | $5.148 | $5.074 | $38,498,463 | $354,116,393 |
| Oct-16 2025 | $5.070 | $5.013 | $5.341 | $5.242 | $31,597,924 | $357,664,400 |
| Oct-15 2025 | $5.242 | $5.177 | $5.540 | $5.428 | $28,735,649 | $369,826,876 |
| Oct-14 2025 | $5.432 | $5.168 | $5.594 | $5.572 | $50,364,223 | $383,218,941 |
| Oct-13 2025 | $5.571 | $5.074 | $5.627 | $5.132 | $54,186,086 | $393,021,147 |
| Oct-12 2025 | $5.131 | $4.4072 | $5.194 | $4.4870 | $53,496,238 | $361,999,364 |
| Oct-11 2025 | $4.4853 | $4.2974 | $4.7422 | $4.3668 | $70,715,562 | $316,390,650 |
| Oct-10 2025 | $4.3443 | $2.7648 | $6.486 | $6.086 | $122,323,034 | $306,446,124 |
| Oct-09 2025 | $6.090 | $5.963 | $6.364 | $6.302 | $33,065,408 | $429,643,574 |
| Oct-08 2025 | $6.287 | $6.052 | $6.376 | $6.052 | $43,497,749 | $443,527,561 |
| Oct-07 2025 | $6.055 | $5.971 | $6.355 | $6.343 | $30,285,836 | $427,121,053 |
| Oct-06 2025 | $6.342 | $6.190 | $6.450 | $6.212 | $22,557,820 | $447,408,240 |
| Oct-05 2025 | $6.210 | $6.177 | $6.519 | $6.214 | $28,423,063 | $438,088,650 |