Cap Mercado $2.30T
-4.61%
Volume 24h $221.30B
32.57%
BTC % 52.99%
1.22%
ETH % 12.85%
-2.17%
Moedas
28.969
+21
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de NEO (NEO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $9.844 | $9.668 | $10.87 | $10.61 | $42,891,208 | $694,437,911 |
| Sep-30 2024 | $10.62 | $10.55 | $11.64 | $10.82 | $82,923,419 | $749,431,755 |
| Sep-29 2024 | $10.81 | $10.64 | $10.96 | $10.88 | $21,555,248 | $762,566,683 |
| Sep-28 2024 | $10.88 | $10.71 | $11.19 | $10.94 | $29,424,628 | $767,552,390 |
| Sep-27 2024 | $10.94 | $10.88 | $11.15 | $10.91 | $31,277,378 | $772,138,696 |
| Sep-26 2024 | $10.91 | $10.15 | $10.94 | $10.32 | $29,699,942 | $769,613,655 |
| Sep-25 2024 | $10.32 | $10.26 | $10.61 | $10.57 | $29,090,835 | $728,006,621 |
| Sep-24 2024 | $10.59 | $9.992 | $10.61 | $10.05 | $41,891,816 | $747,273,361 |
| Sep-23 2024 | $10.05 | $9.933 | $10.25 | $10.08 | $28,643,880 | $709,444,069 |
| Sep-22 2024 | $10.08 | $9.810 | $10.43 | $10.43 | $26,228,399 | $711,095,272 |
| Sep-21 2024 | $10.42 | $10.09 | $10.51 | $10.10 | $38,078,895 | $735,147,339 |
| Sep-20 2024 | $10.11 | $9.688 | $10.24 | $9.754 | $35,258,971 | $713,314,195 |
| Sep-19 2024 | $9.750 | $9.542 | $9.814 | $9.542 | $26,825,859 | $687,795,337 |
| Sep-18 2024 | $9.511 | $8.963 | $9.511 | $9.272 | $27,901,145 | $670,905,624 |
| Sep-17 2024 | $9.268 | $9.072 | $9.511 | $9.185 | $20,428,915 | $653,817,182 |