Cap Mercado $2.40T
-0.57%
Volume 24h $117.03B
-47.71%
BTC % 52.55%
0.03%
ETH % 13.8%
0.29%
Moedas
28.577
+7
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de NEO (NEO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $10.91 | $10.81 | $11.16 | $11.01 | $24,021,783 | $769,942,346 |
| Aug-23 2024 | $10.99 | $10.37 | $11.12 | $10.37 | $31,381,890 | $775,926,514 |
| Aug-22 2024 | $10.37 | $10.08 | $10.37 | $10.21 | $22,531,121 | $731,841,313 |
| Aug-21 2024 | $10.22 | $9.901 | $10.30 | $10.16 | $28,833,561 | $721,376,016 |
| Aug-20 2024 | $10.17 | $9.749 | $10.55 | $9.753 | $64,219,973 | $717,901,148 |
| Aug-19 2024 | $9.744 | $9.185 | $9.905 | $9.208 | $46,159,123 | $687,384,567 |
| Aug-18 2024 | $9.220 | $9.199 | $9.452 | $9.270 | $19,541,795 | $650,390,193 |
| Aug-17 2024 | $9.252 | $9.251 | $9.350 | $9.290 | $16,583,746 | $652,667,021 |
| Aug-16 2024 | $9.287 | $9.053 | $9.385 | $9.227 | $23,213,842 | $655,160,641 |
| Aug-15 2024 | $9.233 | $9.098 | $9.746 | $9.634 | $26,116,154 | $651,326,581 |
| Aug-14 2024 | $9.634 | $9.581 | $10.11 | $9.807 | $31,996,540 | $679,606,459 |
| Aug-13 2024 | $9.805 | $9.310 | $9.889 | $9.573 | $22,133,171 | $691,663,334 |
| Aug-12 2024 | $9.579 | $9.255 | $9.789 | $9.336 | $32,972,681 | $675,726,314 |
| Aug-11 2024 | $9.343 | $9.280 | $9.999 | $9.865 | $24,737,478 | $659,111,041 |
| Aug-10 2024 | $9.860 | $9.505 | $9.881 | $9.650 | $22,176,076 | $695,521,588 |