Cap Mercado $4.04T
-3.41%
Volume 24h $334.35B
-2.52%
BTC % 55.46%
0.64%
ETH % 11.8%
-3.22%
Moedas
33.551
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Nemesis Downfall (ND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.000000313 | $0.000000313 | $0.0000003205 | $0.0000003205 | - | $3,707 |
| Oct-26 2025 | $0.0000003205 | $0.0000003205 | $0.0000003289 | $0.0000003276 | - | $3,796 |
| Oct-25 2025 | $0.0000003276 | $0.0000003276 | $0.0000003291 | $0.0000003291 | - | $3,879 |
| Oct-24 2025 | $0.0000003291 | $0.0000003274 | $0.0000003291 | $0.0000003274 | - | $3,897 |
| Oct-23 2025 | $0.0000003274 | $0.000000326 | $0.0000003286 | $0.0000003272 | - | $3,877 |
| Oct-22 2025 | $0.0000003272 | $0.0000003272 | $0.0000003272 | $0.0000003272 | - | $3,875 |
| Oct-21 2025 | $0.0000003272 | $0.0000003272 | $0.0000003272 | $0.0000003272 | - | $3,875 |
| Oct-20 2025 | $0.0000003272 | $0.0000003249 | $0.0000003272 | $0.0000003249 | - | $3,875 |
| Oct-19 2025 | $0.0000003249 | $0.0000003249 | $0.0000003249 | $0.0000003249 | - | $3,847 |
| Oct-18 2025 | $0.0000003249 | $0.0000003249 | $0.0000003249 | $0.0000003249 | - | $3,847 |
| Oct-17 2025 | $0.0000003249 | $0.0000003249 | $0.0000003249 | $0.0000003249 | - | $3,847 |
| Oct-16 2025 | $0.0000003249 | $0.0000003249 | $0.0000003249 | $0.0000003249 | - | $3,847 |
| Oct-15 2025 | $0.0000003249 | $0.0000003249 | $0.0000003249 | $0.0000003249 | - | $3,847 |
| Oct-14 2025 | $0.0000003249 | $0.0000003223 | $0.0000003249 | $0.0000003223 | - | $3,847 |
| Oct-13 2025 | $0.0000003223 | $0.0000003223 | $0.0000003228 | $0.0000003225 | - | $3,816 |