Cap Mercado $3.46T
-0.24%
Volume 24h $219.87B
-10.62%
BTC % 60.3%
0.05%
ETH % 8.82%
0.34%
Moedas
32.166
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Nemesis Downfall (ND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.0000009273 | $0.0000009273 | $0.0000009273 | $0.0000009273 | - | $10,980 |
| Jun-17 2025 | $0.0000009273 | $0.0000009273 | $0.0000009285 | $0.000000928 | - | $10,980 |
| Jun-16 2025 | $0.000000928 | $0.000000928 | $0.0000009306 | $0.0000009306 | - | $10,987 |
| Jun-15 2025 | $0.0000009306 | $0.0000009306 | $0.0000009306 | $0.0000009306 | - | $11,018 |
| Jun-14 2025 | $0.0000009306 | $0.0000009306 | $0.000000932 | $0.000000932 | - | $11,018 |
| Jun-13 2025 | $0.000000932 | $0.000000932 | $0.000000932 | $0.000000932 | - | $11,036 |
| Jun-12 2025 | $0.000000932 | $0.000000932 | $0.0000009514 | $0.0000009514 | - | $11,036 |
| Jun-11 2025 | $0.0000009514 | $0.0000009379 | $0.0000009514 | $0.0000009379 | - | $11,265 |
| Jun-10 2025 | $0.0000009379 | $0.0000009349 | $0.0000009379 | $0.0000009349 | - | $11,105 |
| Jun-09 2025 | $0.0000009349 | $0.0000009349 | $0.0000009409 | $0.0000009409 | - | $11,070 |
| Jun-08 2025 | $0.0000009409 | $0.0000009409 | $0.0000009584 | $0.0000009584 | - | $11,141 |
| Jun-07 2025 | $0.0000009584 | $0.0000009584 | $0.0000009584 | $0.0000009584 | - | $11,348 |
| Jun-06 2025 | $0.0000009584 | $0.0000009581 | $0.0000009584 | $0.0000009581 | - | $11,348 |
| Jun-05 2025 | $0.0000009581 | $0.0000009581 | $0.0000009581 | $0.0000009581 | - | $11,345 |
| Jun-04 2025 | $0.0000009581 | $0.0000009562 | $0.0000009581 | $0.0000009562 | $3 | $11,345 |