Cap Mercado $4.52T
0.59%
Volume 24h $329.48B
-28.07%
BTC % 54.32%
-0.11%
ETH % 12.17%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Nemesis Downfall (ND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000003453 | $0.0000003377 | $0.0000003453 | $0.0000003422 | - | $4,089 |
| Oct-03 2025 | $0.0000003424 | $0.0000003423 | $0.0000003424 | $0.0000003423 | $2 | $4,054 |
| Oct-02 2025 | $0.0000003423 | $0.0000003423 | $0.0000003445 | $0.0000003445 | - | $4,054 |
| Oct-01 2025 | $0.0000003445 | $0.0000003445 | $0.0000003445 | $0.0000003445 | - | $4,079 |
| Sep-30 2025 | $0.0000003445 | $0.0000003445 | $0.0000003445 | $0.0000003445 | - | $4,079 |
| Sep-29 2025 | $0.0000003445 | $0.0000003442 | $0.0000003445 | $0.0000003442 | $1 | $4,079 |
| Sep-28 2025 | $0.0000003442 | $0.0000003442 | $0.0000003452 | $0.0000003443 | - | $4,076 |
| Sep-27 2025 | $0.0000003443 | $0.0000003437 | $0.0000003443 | $0.0000003437 | - | $4,077 |
| Sep-26 2025 | $0.0000003437 | $0.0000003437 | $0.0000003437 | $0.0000003437 | - | $4,070 |
| Sep-25 2025 | $0.0000003437 | $0.0000003437 | $0.0000003439 | $0.0000003439 | - | $4,070 |
| Sep-24 2025 | $0.0000003439 | $0.0000003439 | $0.0000003444 | $0.0000003444 | - | $4,072 |
| Sep-23 2025 | $0.0000003444 | $0.0000003444 | $0.000000359 | $0.000000359 | - | $4,078 |
| Sep-22 2025 | $0.0000003587 | $0.0000003397 | $0.0000003587 | $0.0000003397 | - | $4,248 |
| Sep-21 2025 | $0.0000003397 | $0.0000003286 | $0.0000003397 | $0.0000003286 | - | $4,023 |
| Sep-20 2025 | $0.0000003286 | $0.0000003285 | $0.0000003327 | $0.0000003327 | - | $3,891 |