Cap Mercado $4.18T
-0.43%
Volume 24h $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
Moedas
33.100
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Nemesis Downfall (ND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000003677 | $0.0000003662 | $0.0000003677 | $0.0000003662 | - | $4,354 |
| Sep-08 2025 | $0.0000003662 | $0.0000003662 | $0.0000003663 | $0.0000003663 | - | $4,336 |
| Sep-07 2025 | $0.0000003663 | $0.0000003663 | $0.0000003663 | $0.0000003663 | - | $4,337 |
| Sep-06 2025 | $0.0000003663 | $0.0000003663 | $0.000000367 | $0.0000003664 | - | $4,338 |
| Sep-05 2025 | $0.0000003664 | $0.0000003664 | $0.0000003671 | $0.0000003665 | - | $4,338 |
| Sep-04 2025 | $0.0000003665 | $0.0000003645 | $0.0000003665 | $0.0000003645 | - | $4,340 |
| Sep-03 2025 | $0.0000003645 | $0.0000003638 | $0.0000003932 | $0.0000003932 | $4 | $4,316 |
| Sep-02 2025 | $0.0000003932 | $0.0000003932 | $0.0000004274 | $0.0000004274 | - | $4,656 |
| Sep-01 2025 | $0.0000004274 | $0.0000004274 | $0.0000004507 | $0.0000004507 | $3 | $5,061 |
| Aug-31 2025 | $0.0000004507 | $0.0000004507 | $0.0000004871 | $0.0000004829 | - | $5,337 |
| Aug-30 2025 | $0.0000004829 | $0.0000004829 | $0.0000004829 | $0.0000004829 | - | $5,718 |
| Aug-29 2025 | $0.0000004829 | $0.0000004827 | $0.0000004829 | $0.0000004827 | $1 | $5,718 |
| Aug-28 2025 | $0.0000004827 | $0.0000004827 | $0.0000004827 | $0.0000004827 | - | $5,716 |
| Aug-27 2025 | $0.0000004827 | $0.0000004813 | $0.0000004843 | $0.0000004843 | - | $5,716 |
| Aug-26 2025 | $0.0000004843 | $0.0000004843 | $0.0000005019 | $0.0000005019 | - | $5,734 |