Cap Mercado $2.74T
1.6%
Volume 24h $278.90B
-59.79%
BTC % 54.74%
-1.49%
ETH % 12.78%
4.93%
Moedas
29.437
+14
Trocas
885
Última atualização
7 Minutos atrás
Preços históricos de Nemesis Downfall (ND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00001408 | $0.0000099316 | $0.00001469 | $0.0000099316 | $9,065 | $166,818 |
| Nov-05 2024 | $0.0000099316 | $0.0000099316 | $0.00001047 | $0.00001019 | $2,246 | $117,590 |
| Nov-04 2024 | $0.0000099057 | $0.0000099057 | $0.00001041 | $0.00001032 | $827 | $117,282 |
| Nov-03 2024 | $0.0000101 | $0.0000095258 | $0.00001082 | $0.00001076 | $14,474 | $119,689 |
| Nov-02 2024 | $0.00001083 | $0.00001049 | $0.00001143 | $0.00001073 | $12,128 | $128,266 |
| Nov-01 2024 | $0.00001073 | $0.00001069 | $0.00001139 | $0.00001138 | $991 | $127,130 |
| Oct-31 2024 | $0.00001139 | $0.00001083 | $0.00001244 | $0.00001244 | $22,483 | $134,909 |
| Oct-30 2024 | $0.00001244 | $0.00001244 | $0.00001453 | $0.00001277 | $5,658 | $147,299 |
| Oct-29 2024 | $0.00001277 | $0.00001165 | $0.00001301 | $0.00001166 | $8,321 | $151,215 |
| Oct-28 2024 | $0.00001166 | $0.0000097957 | $0.00001166 | $0.00001091 | $10,398 | $138,086 |
| Oct-27 2024 | $0.00001091 | $0.0000097678 | $0.00001091 | $0.00001022 | $1,773 | $129,283 |
| Oct-26 2024 | $0.00001019 | $0.0000095563 | $0.00001157 | $0.0000095563 | $3,975 | $120,740 |
| Oct-25 2024 | $0.0000094487 | $0.0000088186 | $0.00001083 | $0.00001083 | $5,967 | $111,872 |
| Oct-24 2024 | $0.00001083 | $0.0000086963 | $0.00001083 | $0.0000087552 | $6,145 | $128,297 |
| Oct-23 2024 | $0.0000087552 | $0.0000085616 | $0.00001006 | $0.00001006 | $2,069 | $103,660 |