Cap Mercado $2.14T
4.43%
Volume 24h $210.08B
BTC % 52.32%
0.47%
ETH % 14%
-1.5%
Moedas
28.394
+11
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Nemesis Downfall (ND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00003866 | $0.00003866 | $0.00004694 | $0.00004694 | $6,140 | $269,583 |
| Aug-04 2024 | $0.00004709 | $0.00003635 | $0.00004709 | $0.00003843 | $44,744 | $328,361 |
| Aug-03 2024 | $0.00004083 | $0.00004083 | $0.00004363 | $0.00004263 | $25,841 | $284,685 |
| Aug-02 2024 | $0.00003957 | $0.00003957 | $0.00004343 | $0.00004298 | $2,955 | $275,926 |
| Aug-01 2024 | $0.00004298 | $0.00004092 | $0.00004953 | $0.000041 | $20,427 | $299,707 |
| Jul-31 2024 | $0.00004108 | $0.0000354 | $0.00004367 | $0.0000393 | $54,198 | $286,421 |
| Jul-30 2024 | $0.00003932 | $0.00003762 | $0.00004667 | $0.00004427 | $12,587 | $274,198 |
| Jul-29 2024 | $0.00004681 | $0.00004665 | $0.00004937 | $0.00004793 | $1,420 | $326,416 |
| Jul-28 2024 | $0.00004791 | $0.00004271 | $0.00005729 | $0.00005542 | $43,468 | $334,039 |
| Jul-27 2024 | $0.00005543 | $0.00005009 | $0.00005846 | $0.00005012 | $12,594 | $386,473 |
| Jul-26 2024 | $0.00004957 | $0.00004909 | $0.00005066 | $0.00004952 | $680 | $345,659 |
| Jul-25 2024 | $0.00005208 | $0.00004957 | $0.00005575 | $0.00005139 | $17,470 | $363,178 |
| Jul-24 2024 | $0.00005139 | $0.00005137 | $0.00005732 | $0.00005486 | $10,184 | $358,336 |
| Jul-23 2024 | $0.0000551 | $0.00004932 | $0.00005514 | $0.00004934 | $3,695 | $384,171 |
| Jul-22 2024 | $0.00004979 | $0.00004679 | $0.00005005 | $0.0000468 | $3,724 | $347,153 |