Cap Mercado $2.44T
4.4%
Volume 24h $182.90B
47.45%
BTC % 53.16%
0.16%
ETH % 12.91%
1.93%
Moedas
29.120
+28
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Nemesis Downfall (ND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00001036 | $0.00001034 | $0.00001036 | $0.00001034 | $522 | $122,737 |
| Oct-13 2024 | $0.00001021 | $0.0000099504 | $0.00001255 | $0.00001255 | $3,253 | $120,993 |
| Oct-12 2024 | $0.00001255 | $0.00001253 | $0.0000129 | $0.0000129 | $351 | $148,682 |
| Oct-11 2024 | $0.0000129 | $0.00001239 | $0.00001447 | $0.00001344 | $4,500 | $152,769 |
| Oct-10 2024 | $0.00001344 | $0.00001236 | $0.00001351 | $0.00001242 | $3,867 | $159,236 |
| Oct-09 2024 | $0.00001232 | $0.00001187 | $0.00001508 | $0.00001328 | $43,191 | $145,949 |
| Oct-08 2024 | $0.00001533 | $0.00001533 | $0.00001863 | $0.00001863 | $3,011 | $181,585 |
| Oct-07 2024 | $0.00001855 | $0.00001846 | $0.0000186 | $0.00001848 | $614 | $219,692 |
| Oct-06 2024 | $0.00001896 | $0.00001805 | $0.00001899 | $0.00001806 | $1,515 | $224,521 |
| Oct-05 2024 | $0.00001807 | $0.00001807 | $0.00001865 | $0.00001865 | $465 | $214,051 |
| Oct-04 2024 | $0.00001865 | $0.00001714 | $0.00001879 | $0.00001869 | $2,552 | $220,855 |
| Oct-03 2024 | $0.00001869 | $0.00001836 | $0.0000188 | $0.00001836 | $761 | $221,392 |
| Oct-02 2024 | $0.00001836 | $0.00001828 | $0.0000199 | $0.00001903 | $1,893 | $217,485 |
| Oct-01 2024 | $0.00001895 | $0.00001852 | $0.00002395 | $0.00002391 | $9,950 | $224,416 |
| Sep-30 2024 | $0.00002391 | $0.00002391 | $0.00002545 | $0.00002495 | $3,938 | $283,113 |