Cap Mercado $2.21T
-1.68%
Volume 24h $137.12B
1.23%
BTC % 53.89%
0.24%
ETH % 12.65%
-1.02%
Moedas
28.791
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Nemesis Downfall (ND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00003418 | $0.00003367 | $0.00003427 | $0.00003367 | $747 | $238,355 |
| Sep-16 2024 | $0.00003367 | $0.00003315 | $0.00003637 | $0.00003343 | $6,626 | $234,779 |
| Sep-15 2024 | $0.00003342 | $0.00003093 | $0.00003435 | $0.00003093 | $5,714 | $233,065 |
| Sep-14 2024 | $0.00003093 | $0.00002995 | $0.00003093 | $0.00002996 | $908 | $215,696 |
| Sep-13 2024 | $0.00002995 | $0.00002926 | $0.00002995 | $0.00002971 | $1,383 | $208,829 |
| Sep-12 2024 | $0.00002971 | $0.00002865 | $0.00002982 | $0.00002869 | $2,951 | $207,206 |
| Sep-11 2024 | $0.00002858 | $0.00002823 | $0.00003293 | $0.0000311 | $10,250 | $199,294 |
| Sep-10 2024 | $0.0000311 | $0.00002916 | $0.0000311 | $0.0000309 | $8,535 | $216,842 |
| Sep-09 2024 | $0.00003175 | $0.00002876 | $0.00003232 | $0.00002984 | $11,794 | $221,370 |
| Sep-08 2024 | $0.00002984 | $0.00002984 | $0.00003259 | $0.00003232 | $8,183 | $208,099 |
| Sep-07 2024 | $0.00002982 | $0.00002809 | $0.00003408 | $0.00003153 | $16,802 | $207,912 |
| Sep-06 2024 | $0.00003176 | $0.00002994 | $0.00003191 | $0.00002994 | $2,005 | $221,486 |
| Sep-05 2024 | $0.00002995 | $0.00002995 | $0.00003354 | $0.00003353 | $2,408 | $208,835 |
| Sep-04 2024 | $0.00003365 | $0.00003286 | $0.00003401 | $0.00003312 | $2,230 | $234,660 |
| Sep-03 2024 | $0.00003317 | $0.00003308 | $0.00003562 | $0.00003562 | $1,610 | $231,303 |