Cap Mercado $4.11T
2.07%
Volume 24h $214.27B
10.48%
BTC % 55.1%
-0.3%
ETH % 11.96%
1.33%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de NEM (XEM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00129794 | $0.00128879 | $0.0013009 | $0.00129244 | $1,094,760 | $11,681,482 |
| Oct-24 2025 | $0.00129156 | $0.00128953 | $0.00129936 | $0.00128953 | $1,262,598 | $11,624,100 |
| Oct-23 2025 | $0.0012922 | $0.00124942 | $0.00132537 | $0.00126202 | $1,736,742 | $11,629,872 |
| Oct-22 2025 | $0.001261 | $0.00125326 | $0.00128629 | $0.00127878 | $2,016,108 | $11,349,002 |
| Oct-21 2025 | $0.00127697 | $0.0012371 | $0.00132102 | $0.0012841 | $2,096,800 | $11,492,772 |
| Oct-20 2025 | $0.00128231 | $0.00123601 | $0.00137622 | $0.00126548 | $1,720,493 | $11,540,799 |
| Oct-19 2025 | $0.00125299 | $0.0012172 | $0.00125299 | $0.00122272 | $1,702,919 | $11,276,933 |
| Oct-18 2025 | $0.00122392 | $0.00121004 | $0.00123919 | $0.00122849 | $1,928,147 | $11,015,291 |
| Oct-17 2025 | $0.00121676 | $0.00121189 | $0.00126896 | $0.00125293 | $1,770,716 | $10,950,845 |
| Oct-16 2025 | $0.00126145 | $0.00123779 | $0.00132634 | $0.00127455 | $2,730,390 | $11,353,072 |
| Oct-15 2025 | $0.00127539 | $0.0012278 | $0.00129539 | $0.00128315 | $2,113,899 | $11,478,587 |
| Oct-14 2025 | $0.00127063 | $0.00121787 | $0.00131235 | $0.00126241 | $2,718,656 | $11,435,691 |
| Oct-13 2025 | $0.00124437 | $0.00122683 | $0.00128161 | $0.0012363 | $2,128,227 | $11,199,414 |
| Oct-12 2025 | $0.00123439 | $0.00121034 | $0.00131166 | $0.00121034 | $2,003,135 | $11,109,562 |
| Oct-11 2025 | $0.00121129 | $0.00114023 | $0.00130359 | $0.0012255 | $2,600,218 | $10,901,629 |