Cap Mercado $2.37T
2.92%
Volume 24h $104.54B
-5.43%
BTC % 50.16%
0.77%
ETH % 16.28%
-0.55%
Moedas
28.052
+1
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de NEM (XEM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2024 | $0.01358 | $0.013177 | $0.013629 | $0.013177 | $3,499,643 | $122,224,680 |
| Jul-12 2024 | $0.013228 | $0.012988 | $0.013305 | $0.013033 | $2,221,016 | $119,053,608 |
| Jul-11 2024 | $0.013227 | $0.013045 | $0.013797 | $0.013797 | $3,485,154 | $119,048,858 |
| Jul-10 2024 | $0.013755 | $0.013511 | $0.014946 | $0.013537 | $2,831,617 | $123,803,241 |
| Jul-09 2024 | $0.013566 | $0.013105 | $0.01499 | $0.013105 | $1,967,655 | $122,100,975 |
| Jul-08 2024 | $0.013027 | $0.012226 | $0.013371 | $0.012521 | $3,003,695 | $117,244,141 |
| Jul-07 2024 | $0.012659 | $0.012659 | $0.014604 | $0.013183 | $3,601,900 | $113,931,429 |
| Jul-06 2024 | $0.013407 | $0.012536 | $0.014432 | $0.012536 | $5,138,815 | $120,670,805 |
| Jul-05 2024 | $0.01249 | $0.011371 | $0.012798 | $0.012638 | $5,282,019 | $112,411,145 |
| Jul-04 2024 | $0.0134 | $0.0134 | $0.015188 | $0.01514 | $10,392,066 | $120,608,565 |
| Jul-03 2024 | $0.015168 | $0.014185 | $0.015168 | $0.014679 | $13,225,392 | $136,512,307 |
| Jul-02 2024 | $0.014584 | $0.014283 | $0.014874 | $0.014787 | $37,302,653 | $131,258,852 |
| Jul-01 2024 | $0.014788 | $0.01469 | $0.014998 | $0.01469 | $33,195,973 | $133,095,912 |
| Jun-30 2024 | $0.014677 | $0.014229 | $0.01474 | $0.014633 | $38,703,362 | $132,099,938 |
| Jun-29 2024 | $0.014635 | $0.014286 | $0.015567 | $0.014286 | $25,981,640 | $131,718,721 |