Cap Mercado $3.27T
-3.06%
Volume 24h $245.54B
-0.31%
BTC % 54.71%
-0.03%
ETH % 11.2%
-1.6%
Moedas
33.766
+6
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de NEM (XEM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00138912 | $0.00138586 | $0.00144329 | $0.00143295 | $2,609,674 | $12,502,157 |
| Dec-04 2025 | $0.00144862 | $0.00139761 | $0.00153721 | $0.00151504 | $2,503,702 | $13,037,670 |
| Dec-03 2025 | $0.00151173 | $0.00150489 | $0.00161074 | $0.00151705 | $3,102,644 | $13,605,643 |
| Dec-02 2025 | $0.00146587 | $0.00143517 | $0.00160665 | $0.00158813 | $3,167,402 | $13,192,838 |
| Dec-01 2025 | $0.0015897 | $0.00133037 | $0.00159496 | $0.00141407 | $2,776,478 | $14,307,377 |
| Nov-30 2025 | $0.00141515 | $0.0013858 | $0.00149034 | $0.00140239 | $2,247,539 | $12,736,363 |
| Nov-29 2025 | $0.00141299 | $0.00134649 | $0.00160756 | $0.00144563 | $2,151,146 | $12,716,990 |
| Nov-28 2025 | $0.00147206 | $0.00125684 | $0.0015473 | $0.00125684 | $2,205,352 | $13,248,583 |
| Nov-27 2025 | $0.00125524 | $0.00121415 | $0.00132314 | $0.0012158 | $1,728,259 | $11,297,195 |
| Nov-26 2025 | $0.00122331 | $0.00116997 | $0.00124403 | $0.00122941 | $1,904,630 | $11,009,860 |
| Nov-25 2025 | $0.00122707 | $0.0012035 | $0.00135415 | $0.00126561 | $2,283,009 | $11,043,681 |
| Nov-24 2025 | $0.00124441 | $0.00106745 | $0.0016931 | $0.00117262 | $3,810,905 | $11,199,735 |
| Nov-23 2025 | $0.00116148 | $0.00100334 | $0.00116148 | $0.00100582 | $2,619,803 | $10,453,391 |
| Nov-22 2025 | $0.00100531 | $0.0010002 | $0.00110071 | $0.00110071 | $1,544,844 | $9,047,858 |
| Nov-21 2025 | $0.00110069 | $0.00102416 | $0.00119696 | $0.00119696 | $1,820,932 | $9,906,239 |