Cap Mercado $3.49T
-0.02%
Volume 24h $221.68B
BTC % 54.84%
-0.23%
ETH % 11.09%
0.99%
Moedas
33.670
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de NEM (XEM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00110631 | $0.00109301 | $0.00117393 | $0.00115059 | $1,723,864 | $9,956,791 |
| Nov-14 2025 | $0.00115014 | $0.00112571 | $0.00119212 | $0.00114446 | $1,969,873 | $10,351,285 |
| Nov-13 2025 | $0.00114033 | $0.00113718 | $0.00126064 | $0.00121721 | $1,833,743 | $10,262,980 |
| Nov-12 2025 | $0.00122884 | $0.00116843 | $0.00122884 | $0.00117091 | $2,076,709 | $11,059,595 |
| Nov-11 2025 | $0.00117746 | $0.00117221 | $0.0013133 | $0.00128883 | $1,767,231 | $10,597,161 |
| Nov-10 2025 | $0.00129474 | $0.00120265 | $0.00129474 | $0.00120265 | $1,483,519 | $11,652,686 |
| Nov-09 2025 | $0.0012032 | $0.00119057 | $0.0012351 | $0.00121273 | $1,508,783 | $10,828,855 |
| Nov-08 2025 | $0.00121321 | $0.00117314 | $0.00121898 | $0.00119792 | $1,444,883 | $10,918,941 |
| Nov-07 2025 | $0.00118806 | $0.00112514 | $0.00119547 | $0.00116705 | $1,799,401 | $10,692,559 |
| Nov-06 2025 | $0.00110516 | $0.00106677 | $0.00125118 | $0.00125118 | $1,687,809 | $9,946,500 |
| Nov-05 2025 | $0.0012444 | $0.00110223 | $0.00127242 | $0.00119984 | $2,093,771 | $11,199,624 |
| Nov-04 2025 | $0.00120492 | $0.00120492 | $0.00143843 | $0.00142957 | $1,852,503 | $10,844,335 |
| Nov-03 2025 | $0.00142849 | $0.00137008 | $0.00149469 | $0.00137286 | $1,725,378 | $12,856,466 |
| Nov-02 2025 | $0.00137871 | $0.00137871 | $0.00143574 | $0.00143093 | $1,788,380 | $12,408,412 |
| Nov-01 2025 | $0.00143035 | $0.00134113 | $0.00143035 | $0.0013492 | $1,640,387 | $12,873,207 |