Cap Mercado $4.09T
-0.79%
Volume 24h $315.96B
-19.3%
BTC % 54.75%
-0.42%
ETH % 12.53%
0.16%
Moedas
32.837
+16
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de NEM (XEM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00247448 | $0.00230843 | $0.00251376 | $0.00231052 | $3,344,314 | $22,270,324 |
| Aug-19 2025 | $0.0023601 | $0.00231326 | $0.00243171 | $0.0023755 | $3,613,005 | $21,240,909 |
| Aug-18 2025 | $0.00242188 | $0.00238806 | $0.00256608 | $0.00255641 | $4,075,867 | $21,796,994 |
| Aug-17 2025 | $0.00258671 | $0.00250285 | $0.00264029 | $0.00261128 | $2,868,628 | $23,280,454 |
| Aug-16 2025 | $0.00263397 | $0.00257527 | $0.00265208 | $0.00259348 | $2,849,928 | $23,705,804 |
| Aug-15 2025 | $0.0025938 | $0.00249655 | $0.00289394 | $0.00271668 | $3,801,412 | $23,344,269 |
| Aug-14 2025 | $0.00265926 | $0.00258303 | $0.00279935 | $0.00275191 | $2,978,562 | $23,933,393 |
| Aug-13 2025 | $0.00271275 | $0.00266987 | $0.00272923 | $0.0027166 | $3,259,755 | $24,414,768 |
| Aug-12 2025 | $0.0027234 | $0.00251158 | $0.00272718 | $0.00253331 | $3,120,148 | $24,510,619 |
| Aug-11 2025 | $0.00252961 | $0.00252961 | $0.00271804 | $0.00265904 | $3,789,302 | $22,766,506 |
| Aug-10 2025 | $0.00265461 | $0.00259743 | $0.00274269 | $0.00271391 | $3,514,106 | $23,891,538 |
| Aug-09 2025 | $0.00270194 | $0.00263058 | $0.00279727 | $0.00263058 | $4,041,689 | $24,317,493 |
| Aug-08 2025 | $0.0026154 | $0.00259399 | $0.00271756 | $0.00268412 | $4,417,502 | $23,538,612 |
| Aug-07 2025 | $0.00274814 | $0.00268039 | $0.00284384 | $0.00281836 | $4,851,847 | $24,733,311 |
| Aug-06 2025 | $0.00282032 | $0.00280731 | $0.00302608 | $0.00284708 | $3,900,675 | $25,382,892 |