Cap Mercado $3.94T
-0.87%
Volume 24h $399.20B
-47.46%
BTC % 59.32%
-1.18%
ETH % 9.52%
3.67%
Moedas
32.437
+19
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de NEM (XEM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00204369 | $0.00201505 | $0.00215248 | $0.00204626 | $4,138,550 | $18,393,290 |
| Jul-13 2025 | $0.0020354 | $0.0019853 | $0.00211118 | $0.00204931 | $4,104,883 | $18,318,618 |
| Jul-12 2025 | $0.00204017 | $0.00202674 | $0.00218609 | $0.00207844 | $4,549,086 | $18,361,594 |
| Jul-11 2025 | $0.00206312 | $0.00194511 | $0.00222626 | $0.00202741 | $8,533,706 | $18,568,168 |
| Jul-10 2025 | $0.00203932 | $0.00188074 | $0.00203932 | $0.00190305 | $8,082,239 | $18,353,919 |
| Jul-09 2025 | $0.0019114 | $0.00183542 | $0.00198515 | $0.00189799 | $6,009,211 | $17,202,654 |
| Jul-08 2025 | $0.00192164 | $0.0017773 | $0.00219146 | $0.00185325 | $10,652,887 | $17,294,768 |
| Jul-07 2025 | $0.00174069 | $0.00164951 | $0.00176811 | $0.00164951 | $5,419,128 | $15,666,237 |
| Jul-06 2025 | $0.00169217 | $0.00168992 | $0.00183112 | $0.00178578 | $5,024,024 | $15,229,556 |
| Jul-05 2025 | $0.00178996 | $0.00156301 | $0.00198111 | $0.00164577 | $9,218,171 | $16,109,683 |
| Jul-04 2025 | $0.00164805 | $0.00162452 | $0.00190081 | $0.00190081 | $7,330,634 | $14,832,522 |
| Jul-03 2025 | $0.00190219 | $0.00180584 | $0.00298684 | $0.00298684 | $21,020,642 | $17,119,798 |
| Jul-02 2025 | $0.00313687 | $0.00251245 | $0.00459283 | $0.00251245 | $493,566,361 | $28,231,833 |
| Jul-01 2025 | $0.00285793 | $0.00280853 | $0.00402376 | $0.00402376 | $18,828,444 | $25,721,398 |
| Jun-30 2025 | $0.00447319 | $0.00410319 | $0.00497499 | $0.00452296 | $14,029,399 | $40,258,783 |