Cap Mercado $2.53T
-0.76%
Volume 24h $170.09B
20.49%
BTC % 54.16%
0.07%
ETH % 10.02%
-0.29%
Moedas
34.465
+8
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de NEM (XEM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00065214 | $0.00064971 | $0.00066262 | $0.00066137 | $1,102,808 | $5,869,328 |
| Apr-05 2026 | $0.00065806 | $0.00065008 | $0.00065806 | $0.0006522 | $1,146,571 | $5,922,612 |
| Apr-04 2026 | $0.00064921 | $0.00064716 | $0.00065646 | $0.00065116 | $1,229,387 | $5,842,893 |
| Apr-03 2026 | $0.00064828 | $0.00064563 | $0.00065488 | $0.00065332 | $1,185,504 | $5,834,557 |
| Apr-02 2026 | $0.0006522 | $0.00064636 | $0.00066277 | $0.00066277 | $1,169,809 | $5,869,843 |
| Apr-01 2026 | $0.00066206 | $0.00064317 | $0.00066973 | $0.00064317 | $1,045,825 | $5,958,611 |
| Mar-31 2026 | $0.00064218 | $0.00062524 | $0.00064218 | $0.00063202 | $1,201,216 | $5,779,690 |
| Mar-30 2026 | $0.00063333 | $0.00062521 | $0.00063752 | $0.00063716 | $1,254,969 | $5,700,035 |
| Mar-29 2026 | $0.00063228 | $0.00062639 | $0.000667 | $0.00063155 | $1,156,003 | $5,690,524 |
| Mar-28 2026 | $0.00063061 | $0.00062504 | $0.00063946 | $0.00063598 | $960,028 | $5,675,572 |
| Mar-27 2026 | $0.00063405 | $0.00063405 | $0.00066645 | $0.00065857 | $1,290,771 | $5,706,524 |
| Mar-26 2026 | $0.00065847 | $0.00065816 | $0.00067611 | $0.0006738 | $1,169,543 | $5,926,284 |
| Mar-25 2026 | $0.00067363 | $0.00067236 | $0.00068326 | $0.00067636 | $1,220,822 | $6,062,673 |
| Mar-24 2026 | $0.00067819 | $0.00067407 | $0.0007217 | $0.0007217 | $1,191,825 | $6,103,781 |
| Mar-23 2026 | $0.0007159 | $0.00067083 | $0.00074494 | $0.00074494 | $1,308,335 | $6,443,101 |