Cap Mercado $3.31T
-0.47%
Volume 24h $244.27B
5.64%
BTC % 61.12%
-0.47%
ETH % 8.27%
0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de NEM (XEM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00466239 | $0.00466239 | $0.00644345 | $0.00644345 | $13,383,292 | $41,961,594 |
| Jun-21 2025 | $0.00621941 | $0.00600045 | $0.00683999 | $0.00671256 | $21,088,092 | $55,974,716 |
| Jun-20 2025 | $0.00677751 | $0.00475503 | $0.00677751 | $0.00482538 | $19,080,682 | $60,997,621 |
| Jun-19 2025 | $0.00506223 | $0.00396394 | $0.00585767 | $0.00400996 | $9,231,561 | $45,560,123 |
| Jun-18 2025 | $0.00395572 | $0.00374817 | $0.0043678 | $0.00430191 | $7,617,114 | $35,601,546 |
| Jun-17 2025 | $0.00430324 | $0.00430324 | $0.00462798 | $0.00462798 | $9,267,504 | $38,729,179 |
| Jun-16 2025 | $0.00477673 | $0.00477673 | $0.0050663 | $0.00499904 | $10,292,341 | $42,990,633 |
| Jun-15 2025 | $0.00501879 | $0.00497344 | $0.00559741 | $0.00504707 | $8,947,641 | $45,169,154 |
| Jun-14 2025 | $0.00511548 | $0.00502001 | $0.00550726 | $0.00541433 | $24,233,459 | $46,039,340 |
| Jun-13 2025 | $0.0054212 | $0.00520533 | $0.00796283 | $0.00586136 | $16,472,736 | $48,790,853 |
| Jun-12 2025 | $0.00617595 | $0.00617595 | $0.00831355 | $0.0067294 | $15,925,916 | $55,583,558 |
| Jun-11 2025 | $0.00672353 | $0.00671547 | $0.00801196 | $0.00696435 | $7,026,255 | $60,511,843 |
| Jun-10 2025 | $0.00691298 | $0.00680805 | $0.00847323 | $0.0068586 | $7,284,750 | $62,216,822 |
| Jun-09 2025 | $0.00685194 | $0.00678097 | $0.00923115 | $0.00700508 | $6,895,791 | $61,667,474 |
| Jun-08 2025 | $0.00705221 | $0.00698449 | $0.00960784 | $0.00729206 | $12,125,995 | $63,469,912 |