Cap Mercado $4.22T
1.89%
Volume 24h $322.24B
1.54%
BTC % 53.76%
0.42%
ETH % 12.43%
-0.56%
Moedas
33.104
+14
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de NEM (XEM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00251757 | $0.00243454 | $0.00254964 | $0.00251273 | $2,934,058 | $22,658,168 |
| Sep-08 2025 | $0.00251736 | $0.0023329 | $0.00255029 | $0.00233819 | $4,455,694 | $22,656,278 |
| Sep-07 2025 | $0.00234226 | $0.00227961 | $0.00234823 | $0.00227961 | $2,393,338 | $21,080,364 |
| Sep-06 2025 | $0.00227775 | $0.00226393 | $0.00238277 | $0.00236314 | $2,268,276 | $20,499,774 |
| Sep-05 2025 | $0.00238043 | $0.00228493 | $0.00238389 | $0.00230109 | $2,441,285 | $21,423,895 |
| Sep-04 2025 | $0.00233564 | $0.00226067 | $0.0023943 | $0.00236507 | $2,456,140 | $21,020,793 |
| Sep-03 2025 | $0.00237225 | $0.00233696 | $0.0023968 | $0.00236244 | $2,734,434 | $21,350,306 |
| Sep-02 2025 | $0.00236817 | $0.00227185 | $0.00240807 | $0.00227185 | $3,110,262 | $21,313,579 |
| Sep-01 2025 | $0.00225161 | $0.00223262 | $0.00237126 | $0.00233023 | $3,290,704 | $20,264,505 |
| Aug-31 2025 | $0.00234051 | $0.00233838 | $0.00238879 | $0.00233838 | $2,739,171 | $21,064,664 |
| Aug-30 2025 | $0.00233834 | $0.00231715 | $0.00237611 | $0.0023309 | $2,709,939 | $21,045,128 |
| Aug-29 2025 | $0.00232754 | $0.00228434 | $0.00244137 | $0.00244137 | $3,691,620 | $20,947,897 |
| Aug-28 2025 | $0.00243175 | $0.00233122 | $0.0024563 | $0.00233122 | $3,411,969 | $21,885,761 |
| Aug-27 2025 | $0.00233709 | $0.00233709 | $0.00245973 | $0.00241129 | $3,393,272 | $21,033,848 |
| Aug-26 2025 | $0.00240225 | $0.00229652 | $0.00242481 | $0.00229652 | $3,412,729 | $21,620,325 |