Cap Mercado $2.74T
-0.54%
Volume 24h $208.68B
-35.04%
BTC % 54.26%
-0.14%
ETH % 10.28%
-0.48%
Moedas
34.344
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de NEM (XEM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00087426 | $0.00087304 | $0.00088585 | $0.000884 | $1,406,674 | $7,868,382 |
| Mar-15 2026 | $0.00088694 | $0.00083905 | $0.00090165 | $0.00083905 | $2,460,603 | $7,982,485 |
| Mar-14 2026 | $0.0008394 | $0.00083648 | $0.00087497 | $0.0008589 | $1,390,623 | $7,554,629 |
| Mar-13 2026 | $0.00086026 | $0.00086008 | $0.00089226 | $0.00089226 | $1,496,929 | $7,742,417 |
| Mar-12 2026 | $0.00089642 | $0.00077955 | $0.00089642 | $0.00078429 | $1,881,323 | $8,067,840 |
| Mar-11 2026 | $0.00078741 | $0.00078127 | $0.00080971 | $0.00080971 | $1,466,397 | $7,086,731 |
| Mar-10 2026 | $0.00080957 | $0.00076573 | $0.00087305 | $0.00076573 | $2,091,464 | $7,286,150 |
| Mar-09 2026 | $0.00076518 | $0.00074625 | $0.00076747 | $0.00076066 | $1,428,457 | $6,886,659 |
| Mar-08 2026 | $0.00076087 | $0.00075391 | $0.00076935 | $0.00075536 | $1,542,499 | $6,847,832 |
| Mar-07 2026 | $0.00075459 | $0.0007399 | $0.00076484 | $0.00075788 | $1,416,445 | $6,791,346 |
| Mar-06 2026 | $0.00075743 | $0.00073647 | $0.0007798 | $0.00077095 | $1,522,388 | $6,816,910 |
| Mar-05 2026 | $0.00077134 | $0.00075322 | $0.00078011 | $0.00078011 | $1,341,656 | $6,942,065 |
| Mar-04 2026 | $0.00077868 | $0.00073574 | $0.00078844 | $0.00073574 | $1,645,402 | $7,008,140 |
| Mar-03 2026 | $0.00073653 | $0.00071404 | $0.00075842 | $0.00073791 | $1,522,773 | $6,628,821 |
| Mar-02 2026 | $0.00074157 | $0.00073234 | $0.00076814 | $0.00074688 | $1,559,749 | $6,674,168 |