Cap Mercado $3.37T
0.49%
Volume 24h $277.70B
-22.26%
BTC % 54.73%
-0.4%
ETH % 11.31%
2.03%
Moedas
33.760
+5
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Neiro (NEIRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.00014216 | $0.00013539 | $0.00014216 | $0.0001367 | $41,641,722 | $59,806,251 |
| Dec-02 2025 | $0.00013663 | $0.00011877 | $0.00014195 | $0.00012148 | $43,418,056 | $57,478,582 |
| Dec-01 2025 | $0.00012209 | $0.00011799 | $0.00012565 | $0.00012565 | $47,533,226 | $51,363,347 |
| Nov-30 2025 | $0.00013379 | $0.00012947 | $0.00013703 | $0.00013224 | $23,666,982 | $56,287,041 |
| Nov-29 2025 | $0.00013124 | $0.0001305 | $0.00013844 | $0.00013422 | $24,055,629 | $55,211,691 |
| Nov-28 2025 | $0.00013516 | $0.00013102 | $0.00015053 | $0.00013562 | $60,765,918 | $56,859,816 |
| Nov-27 2025 | $0.00013491 | $0.00013055 | $0.0001416 | $0.00013222 | $35,461,868 | $56,756,498 |
| Nov-26 2025 | $0.00013384 | $0.00012613 | $0.00013384 | $0.00013002 | $31,014,269 | $56,305,608 |
| Nov-25 2025 | $0.00013039 | $0.00012465 | $0.00013039 | $0.00012841 | $32,308,098 | $54,856,107 |
| Nov-24 2025 | $0.0001298 | $0.00011671 | $0.00013083 | $0.00011671 | $34,017,018 | $54,606,033 |
| Nov-23 2025 | $0.00011813 | $0.0001165 | $0.00011976 | $0.00011664 | $22,491,241 | $49,696,539 |
| Nov-22 2025 | $0.00011695 | $0.00011249 | $0.00011733 | $0.00011726 | $19,552,039 | $49,199,086 |
| Nov-21 2025 | $0.00011374 | $0.00011374 | $0.00012831 | $0.00012658 | $60,938,610 | $47,848,731 |
| Nov-20 2025 | $0.00012832 | $0.00012455 | $0.00013963 | $0.00013094 | $50,723,226 | $53,985,430 |
| Nov-19 2025 | $0.00013096 | $0.00012453 | $0.00013546 | $0.0001346 | $37,915,393 | $55,092,936 |