Cap Mercado $2.50T
-0.05%
Volume 24h $97.94B
10.65%
BTC % 53.91%
0.05%
ETH % 9.95%
0.4%
Moedas
34.457
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Neiro (NEIRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00005499 | $0.00005448 | $0.0000554 | $0.00005527 | $7,514,247 | $23,136,256 |
| Apr-03 2026 | $0.00005539 | $0.00005406 | $0.0000567 | $0.00005406 | $13,866,366 | $23,303,395 |
| Apr-02 2026 | $0.00005404 | $0.00005396 | $0.00005746 | $0.00005737 | $13,309,801 | $22,733,804 |
| Apr-01 2026 | $0.00005754 | $0.00005681 | $0.00005894 | $0.00005697 | $13,302,573 | $24,207,661 |
| Mar-31 2026 | $0.00005681 | $0.00005547 | $0.00005715 | $0.00005564 | $13,280,714 | $23,901,890 |
| Mar-30 2026 | $0.00005559 | $0.00005421 | $0.00005759 | $0.00005421 | $14,250,337 | $23,386,014 |
| Mar-29 2026 | $0.00005389 | $0.00005389 | $0.00005573 | $0.00005514 | $9,023,555 | $22,671,571 |
| Mar-28 2026 | $0.00005504 | $0.00005457 | $0.00005678 | $0.00005558 | $9,068,147 | $23,156,601 |
| Mar-27 2026 | $0.00005593 | $0.00005581 | $0.00005916 | $0.00005856 | $14,733,952 | $23,529,308 |
| Mar-26 2026 | $0.00005847 | $0.0000572 | $0.00006157 | $0.00006157 | $12,655,770 | $24,601,078 |
| Mar-25 2026 | $0.00006155 | $0.00006117 | $0.00006321 | $0.00006178 | $11,487,059 | $25,893,428 |
| Mar-24 2026 | $0.00006187 | $0.00006126 | $0.00006406 | $0.00006324 | $15,755,827 | $26,031,672 |
| Mar-23 2026 | $0.00006282 | $0.00006059 | $0.00006434 | $0.00006071 | $15,477,683 | $26,428,068 |
| Mar-22 2026 | $0.00006069 | $0.00006017 | $0.00006321 | $0.00006285 | $12,782,207 | $25,531,452 |
| Mar-21 2026 | $0.00006603 | $0.00006401 | $0.00006652 | $0.00006401 | $10,465,874 | $27,778,843 |