Cap Mercado $3.17T
0.66%
Volume 24h $136.39B
-46.56%
BTC % 55.15%
0.12%
ETH % 11.17%
-0.26%
Moedas
33.858
+5
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Neiro (NEIRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.00010459 | $0.0000995 | $0.00010459 | $0.00010327 | $14,737,440 | $43,999,552 |
| Dec-23 2025 | $0.00010299 | $0.00010225 | $0.00010599 | $0.00010592 | $19,571,574 | $43,329,570 |
| Dec-22 2025 | $0.00010536 | $0.00010402 | $0.00010822 | $0.00010635 | $27,479,941 | $44,325,167 |
| Dec-21 2025 | $0.00010566 | $0.00010384 | $0.00010989 | $0.00010989 | $16,746,911 | $44,450,700 |
| Dec-20 2025 | $0.00011042 | $0.00010936 | $0.00011149 | $0.00011149 | $11,876,562 | $46,455,988 |
| Dec-19 2025 | $0.0001122 | $0.00010322 | $0.00011376 | $0.00010483 | $28,705,538 | $47,204,802 |
| Dec-18 2025 | $0.00010511 | $0.00010395 | $0.00011408 | $0.00011055 | $33,948,037 | $44,218,675 |
| Dec-17 2025 | $0.00011062 | $0.00010971 | $0.00012151 | $0.00011858 | $22,859,628 | $46,539,102 |
| Dec-16 2025 | $0.00011881 | $0.00011822 | $0.00012124 | $0.00012016 | $20,582,822 | $49,981,993 |
| Dec-15 2025 | $0.00011974 | $0.00011657 | $0.00012773 | $0.00012409 | $22,491,763 | $50,376,260 |
| Dec-14 2025 | $0.00012386 | $0.00012386 | $0.00013228 | $0.00013105 | $14,718,454 | $52,107,701 |
| Dec-13 2025 | $0.00013116 | $0.00012871 | $0.00013263 | $0.00012991 | $12,182,587 | $55,177,852 |
| Dec-12 2025 | $0.00012917 | $0.00012584 | $0.00013559 | $0.00013493 | $23,665,436 | $54,343,841 |
| Dec-11 2025 | $0.00013468 | $0.00012864 | $0.00013752 | $0.00013683 | $31,763,566 | $56,659,438 |
| Dec-10 2025 | $0.00013946 | $0.00013901 | $0.00014736 | $0.00014736 | $33,019,774 | $58,669,813 |