Cap Mercado $3.47T
3.17%
Volume 24h $309.52B
36.33%
BTC % 54.66%
-0.05%
ETH % 11.46%
2%
Moedas
34.038
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Neiro (NEIRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.00014493 | $0.00012866 | $0.00014493 | $0.00012866 | $31,442,111 | $60,972,065 |
| Jan-12 2026 | $0.00012771 | $0.00012771 | $0.00013502 | $0.00013048 | $23,715,548 | $53,729,428 |
| Jan-11 2026 | $0.00012962 | $0.00012939 | $0.00013598 | $0.00013088 | $13,711,005 | $54,531,264 |
| Jan-10 2026 | $0.00013032 | $0.00013032 | $0.00013383 | $0.00013278 | $9,024,313 | $54,824,430 |
| Jan-09 2026 | $0.00013327 | $0.00013084 | $0.00013544 | $0.00013409 | $23,411,393 | $56,067,311 |
| Jan-08 2026 | $0.00013486 | $0.00013195 | $0.00014034 | $0.00013878 | $30,570,009 | $56,737,517 |
| Jan-07 2026 | $0.00013795 | $0.00013795 | $0.00014924 | $0.00014634 | $28,158,583 | $58,036,529 |
| Jan-06 2026 | $0.00014643 | $0.00014175 | $0.00015496 | $0.00014524 | $42,295,682 | $61,602,001 |
| Jan-05 2026 | $0.00014738 | $0.00014069 | $0.00014935 | $0.00014872 | $41,108,021 | $62,004,315 |
| Jan-04 2026 | $0.00015194 | $0.00013868 | $0.00015457 | $0.00013982 | $46,608,448 | $63,922,018 |
| Jan-03 2026 | $0.00013895 | $0.00012626 | $0.0001433 | $0.00013235 | $41,197,045 | $58,454,912 |
| Jan-02 2026 | $0.00013398 | $0.00012152 | $0.00013398 | $0.00012817 | $67,308,888 | $56,365,560 |
| Jan-01 2026 | $0.00012376 | $0.00010229 | $0.00012376 | $0.00010281 | $35,252,202 | $52,067,066 |
| Dec-31 2025 | $0.00010347 | $0.0001 | $0.00010446 | $0.00010422 | $20,073,806 | $43,529,862 |
| Dec-30 2025 | $0.00010449 | $0.00010449 | $0.00010706 | $0.00010706 | $16,971,456 | $43,960,196 |