Cap Mercado $4.48T
1.28%
Volume 24h $433.27B
5.64%
BTC % 54.27%
0.2%
ETH % 12.1%
-0.57%
Moedas
33.319
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Neiro (NEIRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.0002896 | $0.000281 | $0.00029289 | $0.00028264 | $37,716,091 | $121,832,901 |
| Oct-01 2025 | $0.00028038 | $0.00026796 | $0.00028432 | $0.00026897 | $37,158,994 | $117,953,146 |
| Sep-30 2025 | $0.00026581 | $0.00025781 | $0.00026928 | $0.00026765 | $30,808,652 | $111,826,280 |
| Sep-29 2025 | $0.00026858 | $0.00025735 | $0.00027302 | $0.00027302 | $34,470,592 | $112,990,498 |
| Sep-28 2025 | $0.00027456 | $0.00026334 | $0.00027456 | $0.0002676 | $19,419,976 | $115,503,379 |
| Sep-27 2025 | $0.00026993 | $0.0002686 | $0.00027482 | $0.00027482 | $17,093,662 | $113,557,065 |
| Sep-26 2025 | $0.0002746 | $0.00026297 | $0.00027713 | $0.00026562 | $36,079,613 | $115,520,629 |
| Sep-25 2025 | $0.00026586 | $0.00026066 | $0.00028809 | $0.00028809 | $50,612,725 | $111,843,911 |
| Sep-24 2025 | $0.00028678 | $0.00027508 | $0.00029388 | $0.00028326 | $32,169,465 | $120,645,568 |
| Sep-23 2025 | $0.00028528 | $0.00028019 | $0.00029111 | $0.00029111 | $36,237,383 | $120,013,458 |
| Sep-22 2025 | $0.00029084 | $0.00028685 | $0.00034397 | $0.00034397 | $68,791,413 | $122,354,146 |
| Sep-21 2025 | $0.00034308 | $0.00034308 | $0.00035342 | $0.00034971 | $21,319,519 | $144,331,191 |
| Sep-20 2025 | $0.00034939 | $0.0003472 | $0.00035592 | $0.00034915 | $21,550,740 | $146,986,235 |
| Sep-19 2025 | $0.00035012 | $0.00034835 | $0.00037703 | $0.0003747 | $32,860,686 | $147,291,595 |
| Sep-18 2025 | $0.00037172 | $0.0003698 | $0.00037879 | $0.00037531 | $38,481,953 | $156,380,091 |