Cap Mercado $2.79T
-1.12%
Volume 24h $247.44B
-54.5%
BTC % 55.04%
-0.29%
ETH % 9.78%
-1.12%
Moedas
34.187
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Neiro (NEIRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.00008828 | $0.00008336 | $0.00008915 | $0.00008536 | $29,647,362 | $37,140,679 |
| Feb-01 2026 | $0.00008322 | $0.00008322 | $0.00008987 | $0.00008929 | $21,690,538 | $35,012,913 |
| Jan-31 2026 | $0.00008678 | $0.00008358 | $0.00010177 | $0.00010177 | $37,994,684 | $36,510,174 |
| Jan-30 2026 | $0.00010152 | $0.00010152 | $0.00010459 | $0.00010374 | $27,788,366 | $42,708,601 |
| Jan-29 2026 | $0.00010344 | $0.00010086 | $0.00011389 | $0.00011389 | $28,472,131 | $43,518,302 |
| Jan-28 2026 | $0.00011537 | $0.00011339 | $0.00011677 | $0.00011507 | $19,066,458 | $48,538,031 |
| Jan-27 2026 | $0.00011569 | $0.00011219 | $0.00011571 | $0.00011462 | $16,500,031 | $48,672,330 |
| Jan-26 2026 | $0.00011488 | $0.00011097 | $0.00011596 | $0.00011097 | $20,517,014 | $48,329,211 |
| Jan-25 2026 | $0.00011002 | $0.00010921 | $0.00012018 | $0.00011993 | $19,754,230 | $46,284,433 |
| Jan-24 2026 | $0.00011962 | $0.00011761 | $0.00012084 | $0.00011851 | $9,265,302 | $50,324,291 |
| Jan-23 2026 | $0.00011916 | $0.00011839 | $0.00012231 | $0.00011853 | $19,920,749 | $50,131,972 |
| Jan-22 2026 | $0.00011822 | $0.00011822 | $0.00012608 | $0.00012608 | $22,210,771 | $49,734,405 |
| Jan-21 2026 | $0.00012781 | $0.00011211 | $0.00013194 | $0.00011211 | $42,550,508 | $53,770,569 |
| Jan-20 2026 | $0.00011191 | $0.00011191 | $0.00012045 | $0.00011896 | $29,144,824 | $47,082,459 |
| Jan-19 2026 | $0.00011813 | $0.00011211 | $0.00011954 | $0.00011211 | $28,373,664 | $49,699,015 |