Cap Mercado $2.39T
-4.19%
Volume 24h $218.98B
55.06%
BTC % 53.81%
-0.78%
ETH % 9.32%
-1.6%
Moedas
34.254
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Neiro (NEIRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00006989 | $0.00006931 | $0.00007262 | $0.00007262 | $10,519,551 | $29,402,684 |
| Feb-21 2026 | $0.00007311 | $0.00007311 | $0.00007593 | $0.00007506 | $11,162,820 | $30,757,071 |
| Feb-20 2026 | $0.00007514 | $0.00007198 | $0.00007529 | $0.00007234 | $17,265,517 | $31,613,004 |
| Feb-19 2026 | $0.00007212 | $0.00007116 | $0.00007361 | $0.00007257 | $10,932,427 | $30,341,682 |
| Feb-18 2026 | $0.00007263 | $0.00007263 | $0.00007719 | $0.00007602 | $12,338,875 | $30,557,732 |
| Feb-17 2026 | $0.00007606 | $0.00007572 | $0.00007765 | $0.00007765 | $12,077,366 | $31,998,534 |
| Feb-16 2026 | $0.00007805 | $0.00007577 | $0.00007929 | $0.00007622 | $13,858,833 | $32,836,080 |
| Feb-15 2026 | $0.00007532 | $0.00007475 | $0.0000829 | $0.00008279 | $20,294,265 | $31,687,106 |
| Feb-14 2026 | $0.00008431 | $0.00007429 | $0.00008431 | $0.00007429 | $19,776,700 | $35,471,105 |
| Feb-13 2026 | $0.00007428 | $0.00007129 | $0.0000753 | $0.00007298 | $12,829,814 | $31,251,215 |
| Feb-12 2026 | $0.00007306 | $0.00007105 | $0.00007407 | $0.00007115 | $16,678,152 | $30,736,024 |
| Feb-11 2026 | $0.00007077 | $0.00006949 | $0.0000729 | $0.00007238 | $19,149,351 | $29,772,325 |
| Feb-10 2026 | $0.00007238 | $0.00007171 | $0.00007617 | $0.00007617 | $14,666,513 | $30,449,694 |
| Feb-09 2026 | $0.00007668 | $0.0000736 | $0.00007844 | $0.0000769 | $30,082,585 | $32,258,721 |
| Feb-08 2026 | $0.00007771 | $0.00007632 | $0.00007925 | $0.00007885 | $12,621,829 | $32,692,050 |