Cap Mercado $4.02T
0.14%
Volume 24h $261.51B
-19.34%
BTC % 55.33%
0.1%
ETH % 11.8%
-1.27%
Moedas
33.517
+9
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Neiro (NEIRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00019726 | $0.0001864 | $0.00019876 | $0.00018669 | $26,371,295 | $82,984,919 |
| Oct-23 2025 | $0.00018597 | $0.00017736 | $0.00018871 | $0.00017736 | $25,285,214 | $78,235,873 |
| Oct-22 2025 | $0.00017403 | $0.00017206 | $0.00018857 | $0.0001874 | $42,949,630 | $73,212,953 |
| Oct-21 2025 | $0.00018985 | $0.00018593 | $0.00020319 | $0.00019509 | $46,877,907 | $79,868,457 |
| Oct-20 2025 | $0.00019516 | $0.00018648 | $0.00019934 | $0.00018916 | $34,578,030 | $82,102,787 |
| Oct-19 2025 | $0.00019188 | $0.00017826 | $0.00019814 | $0.00017988 | $32,734,199 | $80,722,013 |
| Oct-18 2025 | $0.00018048 | $0.00017676 | $0.00018346 | $0.00017676 | $19,068,632 | $75,925,631 |
| Oct-17 2025 | $0.0001777 | $0.00016985 | $0.0001867 | $0.0001845 | $47,649,431 | $74,758,616 |
| Oct-16 2025 | $0.00018265 | $0.00018061 | $0.00019897 | $0.00019037 | $43,258,358 | $76,842,241 |
| Oct-15 2025 | $0.00019033 | $0.0001898 | $0.00020497 | $0.00020392 | $35,637,135 | $80,070,536 |
| Oct-14 2025 | $0.00020548 | $0.00018945 | $0.00021599 | $0.00021599 | $58,466,613 | $86,446,240 |
| Oct-13 2025 | $0.00021438 | $0.00019657 | $0.00021446 | $0.00019718 | $55,625,751 | $90,188,036 |
| Oct-12 2025 | $0.00019703 | $0.00017104 | $0.00020315 | $0.0001732 | $52,154,219 | $82,890,031 |
| Oct-11 2025 | $0.0001725 | $0.00016481 | $0.00018735 | $0.0001723 | $74,636,268 | $72,570,334 |
| Oct-10 2025 | $0.00016067 | $0.0001562 | $0.00027582 | $0.00026776 | $110,222,181 | $67,592,370 |