Cap Mercado $2.71T
3.89%
Volume 24h $176.31B
37.42%
BTC % 54.54%
-0.03%
ETH % 10.08%
3.96%
Moedas
34.341
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Neiro (NEIRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00007059 | $0.00006922 | $0.00007069 | $0.00006922 | $12,632,495 | $29,698,717 |
| Mar-14 2026 | $0.00006926 | $0.00006871 | $0.00007145 | $0.00006999 | $10,747,601 | $29,138,516 |
| Mar-13 2026 | $0.00006999 | $0.00006993 | $0.0000747 | $0.00007255 | $30,099,619 | $29,444,860 |
| Mar-12 2026 | $0.0000731 | $0.00006575 | $0.0000731 | $0.00006703 | $24,135,642 | $30,752,987 |
| Mar-11 2026 | $0.00006743 | $0.0000647 | $0.00006743 | $0.00006519 | $14,863,981 | $28,368,140 |
| Mar-10 2026 | $0.00006504 | $0.00006425 | $0.00006827 | $0.00006425 | $18,525,425 | $27,365,428 |
| Mar-09 2026 | $0.00006461 | $0.00006294 | $0.00006606 | $0.00006308 | $17,139,108 | $27,180,525 |
| Mar-08 2026 | $0.00006302 | $0.00006202 | $0.00006363 | $0.00006326 | $13,909,491 | $26,515,026 |
| Mar-07 2026 | $0.00006304 | $0.00006304 | $0.0000664 | $0.0000664 | $10,244,642 | $26,521,343 |
| Mar-06 2026 | $0.00006658 | $0.00006558 | $0.0000694 | $0.00006794 | $15,218,077 | $28,010,167 |
| Mar-05 2026 | $0.00006784 | $0.0000673 | $0.00007198 | $0.0000706 | $16,380,703 | $28,540,814 |
| Mar-04 2026 | $0.00007106 | $0.00006792 | $0.00007238 | $0.00006814 | $26,184,437 | $29,895,828 |
| Mar-03 2026 | $0.0000688 | $0.000066 | $0.0000688 | $0.00006817 | $17,972,387 | $28,945,054 |
| Mar-02 2026 | $0.00006882 | $0.00006575 | $0.00007152 | $0.000067 | $22,075,478 | $28,951,671 |
| Mar-01 2026 | $0.0000673 | $0.00006409 | $0.00006849 | $0.00006524 | $25,425,111 | $28,314,341 |