Cap Mercado $2.53T
-5.46%
Volume 24h $139.93B
31.69%
BTC % 53.77%
2.08%
ETH % 9.8%
0.91%
Moedas
34.363
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Neged (NEGED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00001766 | $0.00001766 | $0.00001766 | $0.00001766 | - | - |
| Mar-20 2026 | $0.00001766 | $0.00001766 | $0.00001766 | $0.00001766 | - | - |
| Mar-19 2026 | $0.00001782 | $0.00001782 | $0.0000194 | $0.0000194 | - | - |
| Mar-18 2026 | $0.0000194 | $0.0000194 | $0.0000194 | $0.0000194 | - | - |
| Mar-17 2026 | $0.0000194 | $0.0000194 | $0.0000195 | $0.0000195 | - | - |
| Mar-16 2026 | $0.0000195 | $0.0000181 | $0.0000195 | $0.0000181 | $0 | - |
| Mar-15 2026 | $0.00001759 | $0.00001759 | $0.00001759 | $0.00001759 | - | - |
| Mar-14 2026 | $0.00001759 | $0.00001759 | $0.00001759 | $0.00001759 | - | - |
| Mar-13 2026 | $0.00001759 | $0.00001705 | $0.00001759 | $0.00001705 | - | - |
| Mar-12 2026 | $0.00001705 | $0.00001705 | $0.00001713 | $0.00001713 | - | - |
| Mar-11 2026 | $0.00001713 | $0.00001656 | $0.00001713 | $0.00001656 | - | - |
| Mar-10 2026 | $0.00001656 | $0.00001656 | $0.00001656 | $0.00001656 | - | - |
| Mar-09 2026 | $0.00001656 | $0.00001656 | $0.00001656 | $0.00001656 | - | - |
| Mar-08 2026 | $0.00001656 | $0.00001656 | $0.00001656 | $0.00001656 | - | - |
| Mar-07 2026 | $0.00001656 | $0.00001656 | $0.00001656 | $0.00001656 | - | - |