Cap Mercado $4.08T
-1.04%
Volume 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Moedas
32.837
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Neged (NEGED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00004064 | $0.00003882 | $0.00004069 | $0.00003882 | - | - |
| Aug-19 2025 | $0.00003899 | $0.00003899 | $0.00004114 | $0.00004114 | $17 | - |
| Aug-18 2025 | $0.00004114 | $0.00004045 | $0.00004293 | $0.00004293 | - | - |
| Aug-17 2025 | $0.00004293 | $0.00004158 | $0.00004293 | $0.00004158 | - | - |
| Aug-16 2025 | $0.00004158 | $0.00004152 | $0.00004199 | $0.00004182 | - | - |
| Aug-15 2025 | $0.00004182 | $0.00004182 | $0.0000438 | $0.00004268 | - | - |
| Aug-14 2025 | $0.00004268 | $0.00004268 | $0.00004489 | $0.00004478 | $11 | - |
| Aug-13 2025 | $0.00004459 | $0.00004313 | $0.00004459 | $0.00004313 | - | - |
| Aug-12 2025 | $0.00004313 | $0.00004029 | $0.00004313 | $0.00004029 | - | - |
| Aug-11 2025 | $0.00004029 | $0.00003958 | $0.00004084 | $0.00003982 | - | - |
| Aug-10 2025 | $0.00003982 | $0.00003982 | $0.00004037 | $0.00004037 | - | - |
| Aug-09 2025 | $0.00004037 | $0.00003833 | $0.00004037 | $0.00003833 | - | - |
| Aug-08 2025 | $0.00003849 | $0.00003694 | $0.00003855 | $0.00003694 | - | - |
| Aug-07 2025 | $0.00003694 | $0.00003489 | $0.00003694 | $0.00003489 | $5 | - |
| Aug-06 2025 | $0.00003489 | $0.00003413 | $0.00003489 | $0.00003432 | - | - |