Cap Mercado $2.06T
-3.99%
Volume 24h $197.51B
-13.33%
BTC % 52.3%
0%
ETH % 13.52%
-3.92%
Moedas
28.401
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Neged (NEGED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00008442 | $0.00008145 | $0.00008599 | $0.00008145 | $560 | - |
| Aug-05 2024 | $0.00008099 | $0.00007714 | $0.00012456 | $0.00012456 | $2,489 | - |
| Aug-04 2024 | $0.00012456 | $0.00012349 | $0.00013472 | $0.00013471 | $712 | - |
| Aug-03 2024 | $0.00013471 | $0.00013399 | $0.00016491 | $0.00016491 | $3,958 | - |
| Aug-02 2024 | $0.00016741 | $0.00016741 | $0.00018053 | $0.00017922 | $270 | - |
| Aug-01 2024 | $0.00017918 | $0.00017428 | $0.00018559 | $0.00018559 | $531 | - |
| Jul-31 2024 | $0.00018966 | $0.00018966 | $0.00019836 | $0.00019752 | $2,007 | - |
| Jul-30 2024 | $0.00019758 | $0.00019758 | $0.00020543 | $0.00020543 | $962 | - |
| Jul-29 2024 | $0.00020568 | $0.00020505 | $0.0002153 | $0.0002062 | $1,032 | - |
| Jul-28 2024 | $0.0002061 | $0.00020391 | $0.0002071 | $0.0002071 | $267 | - |
| Jul-27 2024 | $0.0002069 | $0.00020687 | $0.00021063 | $0.00020958 | $338 | - |
| Jul-26 2024 | $0.00020957 | $0.00020596 | $0.00021197 | $0.00020596 | $556 | - |
| Jul-25 2024 | $0.00020626 | $0.00020245 | $0.00022566 | $0.00022566 | $1,578 | - |
| Jul-24 2024 | $0.00022412 | $0.00022412 | $0.00023902 | $0.00023398 | $1,975 | - |
| Jul-23 2024 | $0.00023362 | $0.00023362 | $0.00024258 | $0.00023512 | $3,732 | - |