Cap Mercado $3.32T
0.8%
Volume 24h $354.69B
-20.81%
BTC % 54.4%
-0.27%
ETH % 10.99%
0.72%
Moedas
33.680
+5
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de NearKat (KAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00005319 | $0.00004848 | $0.0000533 | $0.00004848 | $140 | - |
| Nov-17 2025 | $0.00004848 | $0.00004848 | $0.00005655 | $0.00005448 | - | - |
| Nov-16 2025 | $0.00005448 | $0.00005448 | $0.00005703 | $0.00005702 | - | - |
| Nov-15 2025 | $0.00005702 | $0.0000508 | $0.00005702 | $0.0000508 | - | - |
| Nov-14 2025 | $0.0000508 | $0.00004782 | $0.00005093 | $0.00004994 | - | - |
| Nov-13 2025 | $0.00004994 | $0.00004935 | $0.00005141 | $0.00004936 | - | - |
| Nov-12 2025 | $0.00004955 | $0.00004955 | $0.00006249 | $0.00005519 | $1,009 | - |
| Nov-11 2025 | $0.00005519 | $0.00005519 | $0.00006709 | $0.00006607 | $1,284 | - |
| Nov-10 2025 | $0.00006607 | $0.00006607 | $0.00014499 | $0.00007199 | - | - |
| Nov-09 2025 | $0.00006169 | $0.0000533 | $0.00006652 | $0.00005964 | - | - |
| Nov-08 2025 | $0.00005795 | $0.00004797 | $0.00006585 | $0.00005221 | $1,751 | - |
| Nov-07 2025 | $0.00006147 | $0.00003957 | $0.00006147 | $0.00003957 | $4,181 | - |
| Nov-06 2025 | $0.00004195 | $0.00003871 | $0.00004195 | $0.00003871 | $2,545 | - |
| Oct-22 2025 | $0.00003895 | $0.00003895 | $0.00003895 | $0.00003895 | - | - |
| Oct-21 2025 | $0.00003895 | $0.00003895 | $0.00003895 | $0.00003895 | - | - |