Cap Mercado $3.23T
-0.76%
Volume 24h $107.41B
BTC % 55.01%
-0.18%
ETH % 11%
0.18%
Moedas
34.113
+4
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de NearKat (KAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.00004454 | $0.00004403 | $0.00004454 | $0.00004414 | - | - |
| Jan-23 2026 | $0.00004414 | $0.00004414 | $0.00004492 | $0.00004492 | $38 | - |
| Jan-22 2026 | $0.00004492 | $0.00004422 | $0.0000477 | $0.00004422 | - | - |
| Jan-21 2026 | $0.00004422 | $0.00004309 | $0.00004422 | $0.00004309 | $21 | - |
| Jan-20 2026 | $0.00004365 | $0.00004365 | $0.00004494 | $0.00004445 | - | - |
| Jan-19 2026 | $0.00004445 | $0.00004445 | $0.0000489 | $0.0000489 | - | - |
| Jan-18 2026 | $0.0000489 | $0.00004789 | $0.00004916 | $0.00004916 | - | - |
| Jan-17 2026 | $0.00004916 | $0.000049 | $0.00005083 | $0.000049 | - | - |
| Jan-16 2026 | $0.00004979 | $0.00004979 | $0.00005177 | $0.00005177 | - | - |
| Jan-15 2026 | $0.00005173 | $0.00005173 | $0.00005463 | $0.00005463 | $76 | - |
| Jan-14 2026 | $0.00005463 | $0.00005339 | $0.00005463 | $0.00005339 | - | - |
| Jan-13 2026 | $0.00005339 | $0.0000497 | $0.00005435 | $0.0000497 | - | - |
| Jan-12 2026 | $0.0000497 | $0.0000497 | $0.0000497 | $0.0000497 | - | - |
| Jan-11 2026 | $0.0000497 | $0.00004944 | $0.00004972 | $0.00004972 | - | - |
| Jan-10 2026 | $0.00005091 | $0.00004977 | $0.00005091 | $0.00005074 | - | - |