Cap Mercado $4.56T
1.68%
Volume 24h $315.26B
-34.25%
BTC % 54.53%
0.14%
ETH % 12.18%
0.73%
Moedas
33.322
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de NearKat (KAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00005203 | $0.00005161 | $0.00006117 | $0.00006117 | - | - |
| Oct-03 2025 | $0.00006117 | $0.00006117 | $0.000064 | $0.00006216 | - | - |
| Oct-02 2025 | $0.00006216 | $0.00005955 | $0.00006945 | $0.00006945 | - | - |
| Oct-01 2025 | $0.00006945 | $0.00006786 | $0.00006945 | $0.00006825 | - | - |
| Sep-30 2025 | $0.00006825 | $0.00006825 | $0.00006877 | $0.00006877 | - | - |
| Sep-29 2025 | $0.00006877 | $0.00006765 | $0.00006877 | $0.00006765 | $50 | - |
| Sep-28 2025 | $0.00006765 | $0.00006615 | $0.00006765 | $0.00006615 | - | - |
| Sep-27 2025 | $0.00006615 | $0.00006615 | $0.00006656 | $0.00006639 | $1 | - |
| Sep-26 2025 | $0.00006639 | $0.00005487 | $0.00007319 | $0.00007319 | - | - |
| Sep-25 2025 | $0.00007319 | $0.00007072 | $0.00008177 | $0.00008121 | - | - |
| Sep-24 2025 | $0.00008121 | $0.00007628 | $0.00008651 | $0.00008456 | - | - |
| Sep-23 2025 | $0.00008456 | $0.00007874 | $0.00008987 | $0.00008148 | - | - |
| Sep-22 2025 | $0.00008144 | $0.00007452 | $0.00009064 | $0.00009064 | - | - |
| Sep-21 2025 | $0.00009064 | $0.00009008 | $0.0000967 | $0.0000967 | $23 | - |
| Sep-20 2025 | $0.0000967 | $0.0000803 | $0.00010494 | $0.00010494 | - | - |